TGLS Short Information, Tecnoglass Inc.
Stock Information
| Company Name: |
Tecnoglass Inc. |
| Stock Symbol: |
TGLS |
| Market: |
NASDAQ |
| Website: |
tecnoglass.com |
Get TGLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
562,448 |
| Total Actual Volume |
3,701,318 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-06 |
| Open: | $22.77 |
| Close: | $22.41 |
| High: | $23.46 |
| Volume: | 276,643 |
| Short Volume: | 33,939 |
| Short Percentage: | 12.27% |
| Stock Date: | 2022-05-04 |
| Open: | $24 |
| Close: | $23.58 |
| High: | $24.55 |
| Volume: | 475,526 |
| Short Volume: | 63,456 |
| Short Percentage: | 13.34% |
| Stock Date: | 2022-05-03 |
| Open: | $23.35 |
| Close: | $24.32 |
| High: | $24.5799 |
| Volume: | 181,752 |
| Short Volume: | 25,758 |
| Short Percentage: | 14.17% |
| Stock Date: | 2022-05-02 |
| Open: | $22.14 |
| Close: | $23.42 |
| High: | $23.49 |
| Volume: | 178,582 |
| Short Volume: | 27,313 |
| Short Percentage: | 15.29% |
| Stock Date: | 2022-04-29 |
| Open: | $23.1 |
| Close: | $22.33 |
| High: | $23.7981 |
| Volume: | 94,287 |
| Short Volume: | 16,448 |
| Short Percentage: | 17.44% |
| Stock Date: | 2022-04-28 |
| Open: | $23.46 |
| Close: | $23.18 |
| High: | $23.46 |
| Volume: | 181,456 |
| Short Volume: | 23,095 |
| Short Percentage: | 12.73% |
| Stock Date: | 2022-04-27 |
| Open: | $22.78 |
| Close: | $23.07 |
| High: | $23.39 |
| Volume: | 81,913 |
| Short Volume: | 14,997 |
| Short Percentage: | 18.31% |
| Stock Date: | 2022-04-26 |
| Open: | $24.29 |
| Close: | $22.69 |
| High: | $24.39 |
| Volume: | 274,803 |
| Short Volume: | 41,938 |
| Short Percentage: | 15.26% |
| Stock Date: | 2022-04-25 |
| Open: | $21.06 |
| Close: | $24.41 |
| High: | $24.47 |
| Volume: | 252,237 |
| Short Volume: | 43,987 |
| Short Percentage: | 17.44% |
| Stock Date: | 2022-04-21 |
| Open: | $25.54 |
| Close: | $23.5 |
| High: | $25.82 |
| Volume: | 171,230 |
| Short Volume: | 20,788 |
| Short Percentage: | 12.14% |
| Stock Date: | 2022-04-20 |
| Open: | $24.05 |
| Close: | $25.15 |
| High: | $25.5 |
| Volume: | 166,142 |
| Short Volume: | 25,691 |
| Short Percentage: | 15.46% |
| Stock Date: | 2022-04-19 |
| Open: | $23.63 |
| Close: | $24 |
| High: | $24.4999 |
| Volume: | 173,335 |
| Short Volume: | 22,779 |
| Short Percentage: | 13.14% |
| Stock Date: | 2022-04-18 |
| Open: | $23.27 |
| Close: | $23.66 |
| High: | $23.97 |
| Volume: | 72,527 |
| Short Volume: | 12,576 |
| Short Percentage: | 17.34% |
| Stock Date: | 2022-04-14 |
| Open: | $23.76 |
| Close: | $23.47 |
| High: | $24.1899 |
| Volume: | 124,275 |
| Short Volume: | 13,097 |
| Short Percentage: | 10.54% |
| Stock Date: | 2022-04-13 |
| Open: | $22.68 |
| Close: | $23.76 |
| High: | $23.95 |
| Volume: | 105,176 |
| Short Volume: | 17,178 |
| Short Percentage: | 16.33% |
| Stock Date: | 2022-04-12 |
| Open: | $22.78 |
| Close: | $22.68 |
| High: | $23.69 |
| Volume: | 181,695 |
| Short Volume: | 36,902 |
| Short Percentage: | 20.31% |
| Stock Date: | 2022-04-11 |
| Open: | $22.41 |
| Close: | $22.53 |
| High: | $23.18 |
| Volume: | 202,344 |
| Short Volume: | 26,591 |
| Short Percentage: | 13.14% |
| Stock Date: | 2022-04-08 |
| Open: | $23.5 |
| Close: | $22.6 |
| High: | $23.5271 |
| Volume: | 182,622 |
| Short Volume: | 22,967 |
| Short Percentage: | 12.58% |
| Stock Date: | 2022-04-07 |
| Open: | $24.02 |
| Close: | $23.69 |
| High: | $24.23 |
| Volume: | 132,673 |
| Short Volume: | 35,672 |
| Short Percentage: | 26.89% |
| Stock Date: | 2022-04-06 |
| Open: | $24.2 |
| Close: | $23.99 |
| High: | $24.48 |
| Volume: | 192,100 |
| Short Volume: | 37,276 |
| Short Percentage: | 19.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.