TGLVY Short Information, Top Glove Corp Berhad ADR
Stock Information
| Company Name: |
Top Glove Corp Berhad ADR |
| Stock Symbol: |
TGLVY |
| Market: |
OTC |
Get TGLVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,672 |
| Total Actual Volume |
80,948 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.9325 |
| Close: | $1 |
| High: | $1 |
| Volume: | 8,598 |
| Short Volume: | 1,001 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-12 |
| Open: | $0.668 |
| Close: | $0.668 |
| High: | $0.668 |
| Volume: | 305 |
| Short Volume: | 5 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $0.92495 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9099 |
| Close: | $0.92495 |
| High: | $0.92495 |
| Volume: | 1,500 |
| Short Volume: | 200 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-09 |
| Open: | $0.9 |
| Close: | $0.945 |
| High: | $0.945 |
| Volume: | 4,025 |
| Short Volume: | 25 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8633 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 2,043 |
| Short Volume: | 380 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8649 |
| Close: | $0.8671 |
| High: | $0.8824 |
| Volume: | 7,562 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-24 |
| Open: | $0.8226 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 2,119 |
| Short Volume: | 185 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-06-21 |
| Open: | $0.8732 |
| Close: | $0.69 |
| High: | $0.8732 |
| Volume: | 17,270 |
| Short Volume: | 7,510 |
| Short Percentage: | 43.49% |
| Stock Date: | 2024-06-17 |
| Open: | $0.9059 |
| Close: | $0.9155 |
| High: | $0.9155 |
| Volume: | 1,335 |
| Short Volume: | 776 |
| Short Percentage: | 58.13% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.9451 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.9 |
| Close: | $0.9451 |
| High: | $0.9451 |
| Volume: | 2,687 |
| Short Volume: | 619 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-05-16 |
| Open: | $0.7291 |
| Close: | $0.7291 |
| High: | $0.7291 |
| Volume: | 326 |
| Short Volume: | 171 |
| Short Percentage: | 52.45% |
| Stock Date: | 2024-05-15 |
| Open: | $0.78 |
| Close: | $0.8191 |
| High: | $1 |
| Volume: | 29,313 |
| Short Volume: | 1,400 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-04-24 |
| Open: | $0.6196 |
| Close: | $0.6196 |
| High: | $0.6196 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.7 |
| Close: | $0.67 |
| High: | $0.7 |
| Volume: | 773 |
| Short Volume: | 500 |
| Short Percentage: | 64.68% |
| Stock Date: | 2024-04-10 |
| Open: | $0.67 |
| Close: | $0.67 |
| High: | $0.67 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.6701 |
| Close: | $0.67 |
| High: | $0.6701 |
| Volume: | 1,353 |
| Short Volume: | 650 |
| Short Percentage: | 48.04% |
| Stock Date: | 2024-03-19 |
| Open: | $0.5798 |
| Close: | $0.66095 |
| High: | $0.66095 |
| Volume: | 664 |
| Short Volume: | 300 |
| Short Percentage: | 45.18% |
| Stock Date: | 2024-03-18 |
| Open: | $0.6711 |
| Close: | $0.6711 |
| High: | $0.6711 |
| Volume: | 130 |
| Short Volume: | 15 |
| Short Percentage: | 11.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.