TGM:CC Quote, Trading Chart, Trillium Gold Mines Inc.

home / stock / tgm:cc / tgm:cc quote

Stock Information
Company Name: Trillium Gold Mines Inc.
Stock Symbol: TGM:CC
Market: TSXVC
Menu
TGM:CC TGM:CC Quote TGM:CC Short TGM:CC News TGM:CC Articles TGM:CC Message Board
Get TGM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TGM:CC Quote
Last:$0.35
Change Percent:6.06%
Open:$0.335
Previous Close:$0.35
High:$0.38
Low:$0.305
Volume:344,598
Last Trade Date Time:05/06/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
TGM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.335
Close:$0.35
High:$0.38
Low:$0.305
Volume:344,598
Date:2022-05-05
Open:$0.355
Close:$0.33
High:$0.355
Low:$0.33
Volume:218,277
Date:2022-05-04
Open:$0.355
Close:$0.35
High:$0.365
Low:$0.33
Volume:137,666
Date:2022-05-03
Open:$0.37
Close:$0.36
High:$0.38
Low:$0.36
Volume:163,638
Date:2022-05-02
Open:$0.39
Close:$0.365
High:$0.4
Low:$0.36
Volume:165,837
Date:2022-04-29
Open:$0.425
Close:$0.4
High:$0.43
Low:$0.4
Volume:49,601
Date:2022-04-28
Open:$0.425
Close:$0.42
High:$0.43
Low:$0.42
Volume:24,320
Date:2022-04-27
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.415
Volume:22,730
Date:2022-04-26
Open:$0.395
Close:$0.4
High:$0.415
Low:$0.36
Volume:247,439
Date:2022-04-25
Open:$0.415
Close:$0.395
High:$0.42
Low:$0.385
Volume:86,029
Date:2022-04-22
Open:$0.4
Close:$0.405
High:$0.42
Low:$0.4
Volume:65,541
Date:2022-04-21
Open:$0.42
Close:$0.4
High:$0.42
Low:$0.4
Volume:118,080
Date:2022-04-20
Open:$0.44
Close:$0.42
High:$0.44
Low:$0.4
Volume:234,496
Date:2022-04-19
Open:$0.445
Close:$0.41
High:$0.45
Low:$0.4075
Volume:190,123
Date:2022-04-18
Open:$0.455
Close:$0.44
High:$0.455
Low:$0.44
Volume:120,711
Date:2022-04-15
Open:$0.455
Close:$0.46
High:$0.46
Low:$0.435
Volume:52,406
Date:2022-04-14
Open:$0.455
Close:$0.46
High:$0.46
Low:$0.435
Volume:52,083
Date:2022-04-13
Open:$0.45
Close:$0.43
High:$0.46
Low:$0.425
Volume:325,317
Date:2022-04-12
Open:$0.48
Close:$0.45
High:$0.48
Low:$0.44
Volume:224,087
Date:2022-04-11
Open:$0.5
Close:$0.475
High:$0.5
Low:$0.465
Volume:147,865