TGMPF Quote, Trading Chart, Tantalus Systems Holding Inc.

home / stock / tgmpf / tgmpf quote

Stock Information
Company Name: Tantalus Systems Holding Inc.
Stock Symbol: TGMPF
Market: OTC
Website: tantalus.com
Menu
TGMPF TGMPF Quote TGMPF Short TGMPF News TGMPF Articles TGMPF Message Board
Get TGMPF Alerts

News, Short Squeeze, Breakout and More Instantly...
TGMPF Quote
Last:$3.11
Change Percent:-8.53%
Open:$3.3
Previous Close:$3.4
High:$3.3
Low:$3.1
Volume:9,264
Last Trade Date Time:03/09/2026 10:04:58 am
Quotes are delayed by 15 to 20 minutes.
TGMPF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.3
Close:$3.4
High:$3.3
Low:$3.1
Volume:9,264
Date:2026-03-06
Open:$3.4
Close:$3.5
High:$3.4
Low:$3.4
Volume:100
Date:2026-03-05
Open:$3.4799
Close:$3.46
High:$3.51
Low:$3.4799
Volume:8,630
Date:2026-03-04
Open:$3.3
Close:$3.2225
High:$3.48
Low:$3.3
Volume:23,755
Date:2026-03-03
Open:$3.15
Close:$3.2225
High:$3.2225
Low:$3.15
Volume:1,500
Date:2026-03-02
Open:$3.29
Close:$3.5242
High:$3.29
Low:$3.2225
Volume:2,975
Date:2026-02-27
Open:$3.5169
Close:$3.5035
High:$3.5242
Low:$3.5169
Volume:1,005
Date:2026-02-26
Open:$3.35
Close:$3.538
High:$3.5035
Low:$3.35
Volume:2,110
Date:2026-02-25
Open:$3.55
Close:$3.489
High:$3.582
Low:$3.538
Volume:6,355
Date:2026-02-24
Open:$3.489
Close:$3.5899
High:$3.489
Low:$3.489
Volume:3,000
Date:2026-02-23
Open:$3.725
Close:$3.79
High:$3.725
Low:$3.5899
Volume:1,983
Date:2026-02-20
Open:$3.7941
Close:$3.8079
High:$3.7984
Low:$3.79
Volume:1,482
Date:2026-02-19
Open:$3.9436
Close:$3.91
High:$3.9436
Low:$3.8079
Volume:8,269
Date:2026-02-18
Open:$3.965
Close:$3.94
High:$3.965
Low:$3.91
Volume:580
Date:2026-02-17
Open:$4.07
Close:$3.95
High:$4.07
Low:$3.89
Volume:11,219
Date:2026-02-16
Open:$3.85
Close:$3.874
High:$3.97
Low:$3.8
Volume:8,680
Date:2026-02-13
Open:$3.85
Close:$3.91
High:$3.94
Low:$3.8
Volume:2,655
Date:2026-02-12
Open:$4.11
Close:$3.9477
High:$4.11
Low:$3.91
Volume:9,685
Date:2026-02-11
Open:$3.9143
Close:$3.905
High:$3.958
Low:$3.87
Volume:2,255
Date:2026-02-10
Open:$4.22
Close:$4.01
High:$4.22
Low:$3.85
Volume:20,122