TGNA Quote, Trading Chart, TEGNA Inc

home / stock / tgna / tgna quote

Stock Information
Company Name: TEGNA Inc
Stock Symbol: TGNA
Market: NYSE
Website: tegna.com
Menu
Get TGNA Alerts

News, Short Squeeze, Breakout and More Instantly...
TGNA Quote
Last:$20.08
Change Percent:-1.3%
Open:$20.08
Previous Close:$20.345
High:$20.1
Low:$19.91
Volume:3,872,851
Last Trade Date Time:03/19/2026 01:03:46 pm
Quotes are delayed by 15 to 20 minutes.
TGNA Chart
Last Twenty Trading Days
Date:2026-03-19
Open:$20.08
Close:$20.345
High:$20.1
Low:$19.91
Volume:3,872,851
Date:2026-03-18
Open:$20.3
Close:$20.485
High:$20.45
Low:$20.285
Volume:511,891
Date:2026-03-17
Open:$20.49
Close:$20.475
High:$20.675
Low:$20.425
Volume:443,022
Date:2026-03-16
Open:$20.36
Close:$20.165
High:$20.51
Low:$20.305
Volume:508,199
Date:2026-03-13
Open:$20.27
Close:$20.405
High:$20.34
Low:$20.15
Volume:490,193
Date:2026-03-12
Open:$20.41
Close:$20.435
High:$20.495
Low:$20.35
Volume:585,658
Date:2026-03-11
Open:$20.72
Close:$20.865
High:$20.77
Low:$20.395
Volume:1,501,760
Date:2026-03-10
Open:$20.81
Close:$20.84
High:$20.92
Low:$20.8
Volume:842,657
Date:2026-03-09
Open:$20.5
Close:$21.01
High:$20.84
Low:$20.46
Volume:1,194,688
Date:2026-03-06
Open:$20.92
Close:$20.885
High:$21.04
Low:$20.88
Volume:667,840
Date:2026-03-05
Open:$21
Close:$20.995
High:$21.01
Low:$20.82
Volume:1,090,424
Date:2026-03-04
Open:$20.93
Close:$20.975
High:$21.02
Low:$20.8
Volume:1,059,443
Date:2026-03-03
Open:$20.6
Close:$20.805
High:$20.985
Low:$20.6
Volume:734,345
Date:2026-03-02
Open:$20.74
Close:$20.995
High:$20.85
Low:$20.32
Volume:1,116,243
Date:2026-02-27
Open:$20.99
Close:$21.12
High:$21.09
Low:$20.97
Volume:493,576
Date:2026-02-26
Open:$21
Close:$20.96
High:$21.145
Low:$20.99
Volume:536,795
Date:2026-02-25
Open:$20.94
Close:$20.945
High:$21
Low:$20.89
Volume:440,351
Date:2026-02-24
Open:$20.89
Close:$20.795
High:$20.95
Low:$20.83
Volume:203,687
Date:2026-02-23
Open:$20.83
Close:$20.845
High:$20.86
Low:$20.745
Volume:388,104
Date:2026-02-20
Open:$20.88
Close:$20.925
High:$20.92
Low:$20.78
Volume:699,351