TGNA Quote, Trading Chart, TEGNA Inc

home / stock / tgna / tgna quote

Stock Information
Company Name: TEGNA Inc
Stock Symbol: TGNA
Market: NYSE
Website: tegna.com
Menu
TGNA TGNA Quote TGNA Short TGNA News TGNA Articles TGNA Message Board
Get TGNA Alerts

News, Short Squeeze, Breakout and More Instantly...
TGNA Quote
Last:$16.24
Change Percent:-1.06%
Open:$16.19
Previous Close:$16.24
High:$16.36
Low:$16.07
Volume:1,266,048
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGNA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$16.19
Close:$16.24
High:$16.36
Low:$16.07
Volume:1,266,048
Date:2024-07-25
Open:$15.65
Close:$16.02
High:$16.09
Low:$15.595
Volume:1,498,068
Date:2024-07-24
Open:$15.84
Close:$15.61
High:$16
Low:$15.61
Volume:1,156,096
Date:2024-07-23
Open:$15.65
Close:$15.85
High:$15.96
Low:$15.54
Volume:1,638,946
Date:2024-07-22
Open:$15.5
Close:$15.78
High:$15.83
Low:$15.375
Volume:1,891,525
Date:2024-07-19
Open:$15.67
Close:$15.52
High:$15.695
Low:$15.27
Volume:2,271,575
Date:2024-07-18
Open:$16.24
Close:$15.75
High:$16.56
Low:$15.74
Volume:2,245,631
Date:2024-07-17
Open:$15.97
Close:$16.27
High:$16.295
Low:$15.96
Volume:2,148,270
Date:2024-07-16
Open:$15.5
Close:$16.02
High:$16.03
Low:$15.43
Volume:2,219,324
Date:2024-07-15
Open:$15.07
Close:$15.47
High:$15.52
Low:$15.02
Volume:2,204,399
Date:2024-07-12
Open:$14.83
Close:$14.95
High:$15.085
Low:$14.78
Volume:2,088,957
Date:2024-07-11
Open:$14.4
Close:$14.7
High:$14.74
Low:$14.36
Volume:2,018,309
Date:2024-07-10
Open:$13.98
Close:$14.23
High:$14.325
Low:$13.98
Volume:1,352,788
Date:2024-07-09
Open:$13.73
Close:$13.88
High:$13.96
Low:$13.7
Volume:1,612,920
Date:2024-07-08
Open:$13.98
Close:$13.75
High:$14.09
Low:$13.74
Volume:1,562,868
Date:2024-07-05
Open:$13.93
Close:$13.88
High:$14.055
Low:$13.825
Volume:1,211,541
Date:2024-07-04
Open:$13.73
Close:$14
High:$14.02
Low:$13.67
Volume:941,112
Date:2024-07-03
Open:$13.73
Close:$14
High:$14.02
Low:$13.67
Volume:941,112
Date:2024-07-02
Open:$13.91
Close:$13.64
High:$13.91
Low:$13.605
Volume:2,275,845
Date:2024-07-01
Open:$13.98
Close:$13.89
High:$14.255
Low:$13.87
Volume:2,783,926