TGNA Short Information, TEGNA Inc
Stock Information
| Company Name: |
TEGNA Inc |
| Stock Symbol: |
TGNA |
| Market: |
NYSE |
| Website: |
tegna.com |
Get TGNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,017 |
| Total Actual Volume |
54,817,949 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $13.93 |
| Close: | $13.88 |
| High: | $14.055 |
| Volume: | 1,211,540 |
| Short Volume: | 342 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $13.73 |
| Close: | $14 |
| High: | $14.02 |
| Volume: | 941,112 |
| Short Volume: | 909 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $13.91 |
| Close: | $13.64 |
| High: | $13.91 |
| Volume: | 2,275,845 |
| Short Volume: | 8,260 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $13.98 |
| Close: | $13.89 |
| High: | $14.255 |
| Volume: | 2,783,926 |
| Short Volume: | 3,465 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $13.77 |
| Close: | $13.94 |
| High: | $14.13 |
| Volume: | 5,143,540 |
| Short Volume: | 7,531 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $13.73 |
| Close: | $13.64 |
| High: | $13.73 |
| Volume: | 1,632,145 |
| Short Volume: | 2,697 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $13.53 |
| Close: | $13.73 |
| High: | $13.77 |
| Volume: | 2,309,940 |
| Short Volume: | 2,792 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $13.71 |
| Close: | $13.67 |
| High: | $13.75 |
| Volume: | 2,463,261 |
| Short Volume: | 2,205 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $13.45 |
| Close: | $13.69 |
| High: | $13.805 |
| Volume: | 3,450,024 |
| Short Volume: | 4,879 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $13.28 |
| Close: | $13.41 |
| High: | $13.535 |
| Volume: | 10,118,226 |
| Short Volume: | 6,195 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $12.89 |
| Close: | $13.25 |
| High: | $13.4 |
| Volume: | 2,744,174 |
| Short Volume: | 12,826 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-18 |
| Open: | $12.69 |
| Close: | $12.86 |
| High: | $12.89 |
| Volume: | 3,783,805 |
| Short Volume: | 3,546 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $12.63 |
| Close: | $12.72 |
| High: | $12.75 |
| Volume: | 2,687,621 |
| Short Volume: | 8,969 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $13.02 |
| Close: | $12.86 |
| High: | $13.17 |
| Volume: | 2,383,064 |
| Short Volume: | 23,394 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-13 |
| Open: | $13.46 |
| Close: | $13.18 |
| High: | $13.47 |
| Volume: | 1,885,647 |
| Short Volume: | 14,040 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-12 |
| Open: | $13.73 |
| Close: | $13.54 |
| High: | $13.875 |
| Volume: | 2,070,062 |
| Short Volume: | 5,881 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $13.78 |
| Close: | $13.58 |
| High: | $13.89 |
| Volume: | 1,774,740 |
| Short Volume: | 10,309 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-10 |
| Open: | $13.97 |
| Close: | $13.87 |
| High: | $13.97 |
| Volume: | 2,009,076 |
| Short Volume: | 3,913 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $13.99 |
| Close: | $14.16 |
| High: | $14.355 |
| Volume: | 1,702,607 |
| Short Volume: | 3,564 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $14.36 |
| Close: | $14.2 |
| High: | $14.455 |
| Volume: | 1,447,594 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.