TGNT Quote, Trading Chart, Totaligent Inc

home / stock / tgnt / tgnt quote

Stock Information
Company Name: Totaligent Inc
Stock Symbol: TGNT
Market: OTC
Website: digimsg.com
Menu
TGNT TGNT Quote TGNT Short TGNT News TGNT Articles TGNT Message Board
Get TGNT Alerts

News, Short Squeeze, Breakout and More Instantly...
TGNT Quote
Last:$0.0235
Change Percent:7.31%
Open:$0.0261
Previous Close:$0.0219
High:$0.0261
Low:$0.0177
Volume:209,494
Last Trade Date Time:03/24/2026 12:32:20 pm
Quotes are delayed by 15 to 20 minutes.
TGNT Chart
Last Twenty Trading Days
Date:2026-03-24
Open:$0.0261
Close:$0.0219
High:$0.0261
Low:$0.0177
Volume:209,494
Date:2026-03-23
Open:$0.018
Close:$0.022
High:$0.025
Low:$0.0175
Volume:248,834
Date:2026-03-20
Open:$0.02368
Close:$0.02
High:$0.025
Low:$0.021
Volume:103,858
Date:2026-03-19
Open:$0.019
Close:$0.0201
High:$0.021
Low:$0.019
Volume:137,500
Date:2026-03-18
Open:$0.0201
Close:$0.014
High:$0.0262
Low:$0.0175
Volume:326,870
Date:2026-03-17
Open:$0.0142
Close:$0.012
High:$0.0142
Low:$0.0134
Volume:151,018
Date:2026-03-16
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.012
Volume:20,000
Date:2026-03-04
Open:$0.0133
Close:$0.0133
High:$0.0133
Low:$0.0133
Volume:98,109
Date:2026-02-27
Open:$0.0143
Close:$0.0143
High:$0.0147
Low:$0.0133
Volume:13,400
Date:2026-02-18
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:20,000
Date:2026-02-16
Open:$0.018
Close:$0.0178
High:$0.018
Low:$0.0148
Volume:265,500
Date:2026-02-13
Open:$0.018
Close:$0.0161
High:$0.018
Low:$0.0178
Volume:20,500
Date:2026-02-12
Open:$0.014
Close:$0.014
High:$0.0161
Low:$0.014
Volume:80,000
Date:2026-02-04
Open:$0.016
Close:$0.0141
High:$0.0161
Low:$0.0131
Volume:47,194
Date:2026-02-03
Open:$0.014913
Close:$0.015
High:$0.0149
Low:$0.0141
Volume:33,510
Date:2026-02-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:9,200
Date:2026-01-27
Open:$0.018
Close:$0.0183
High:$0.018
Low:$0.018
Volume:150
Date:2026-01-26
Open:$0.021
Close:$0.0183
High:$0.023
Low:$0.021
Volume:1,516
Date:2026-01-23
Open:$0.0183
Close:$0.0183
High:$0.0183
Low:$0.0183
Volume:920
Date:2026-01-21
Open:$0.0133
Close:$0.0133
High:$0.018
Low:$0.0133
Volume:14,000