TGONF Quote, Trading Chart, Tetragon Fincl Group Ord

home / stock / tgonf / tgonf quote

Stock Information
Company Name: Tetragon Fincl Group Ord
Stock Symbol: TGONF
Market: OTC
Website: tetragoninv.com
Menu
TGONF TGONF Quote TGONF Short TGONF News TGONF Articles TGONF Message Board
Get TGONF Alerts

News, Short Squeeze, Breakout and More Instantly...
TGONF Quote
Last:$10.2
Change Percent:0.0%
Open:$10.2
Previous Close:$10.2
High:$10.2
Low:$10.2
Volume:2,000
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGONF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:2,000
Date:2024-07-18
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.19
Volume:2,200
Date:2024-07-11
Open:$0
Close:$9.9
High:$0
Low:$0
Volume:2,500
Date:2024-06-21
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:540
Date:2024-06-20
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:185
Date:2024-06-03
Open:$0
Close:$10
High:$0
Low:$0
Volume:419
Date:2024-05-31
Open:$0
Close:$10
High:$0
Low:$0
Volume:5
Date:2024-05-30
Open:$0
Close:$10
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$10
High:$0
Low:$0
Volume:112
Date:2024-05-17
Open:$0
Close:$10
High:$0
Low:$0
Volume:50
Date:2024-05-16
Open:$10
Close:$10
High:$10
Low:$10
Volume:3,580
Date:2024-05-08
Open:$0
Close:$9.67
High:$0
Low:$0
Volume:1,490
Date:2024-05-07
Open:$9.67
Close:$9.67
High:$9.67
Low:$9.67
Volume:2,900
Date:2024-05-06
Open:$0
Close:$9.61
High:$0
Low:$0
Volume:10
Date:2024-05-03
Open:$9.61
Close:$9.61
High:$9.61
Low:$9.61
Volume:250
Date:2024-05-02
Open:$0
Close:$9.74
High:$0
Low:$0
Volume:6,368
Date:2024-04-18
Open:$0
Close:$9.74
High:$0
Low:$0
Volume:250
Date:2024-04-17
Open:$0
Close:$9.74
High:$0
Low:$0
Volume:6
Date:2024-04-15
Open:$9.74
Close:$9.74
High:$9.74
Low:$9.74
Volume:2,566
Date:2024-03-27
Open:$9.74
Close:$9.74
High:$9.74
Low:$9.74
Volume:1,400