TGONF Short Information, Tetragon Fincl Group Ord
Stock Information
| Company Name: |
Tetragon Fincl Group Ord |
| Stock Symbol: |
TGONF |
| Market: |
OTC |
| Website: |
tetragoninv.com |
Get TGONF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,579 |
| Total Actual Volume |
54,632 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-20 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 1,490 |
| Short Volume: | 1,490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $9.7 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 862 |
| Short Volume: | 402 |
| Short Percentage: | 46.64% |
| Stock Date: | 2023-12-07 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 404 |
| Short Volume: | 400 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-12-04 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $9.77 |
| Close: | $9.77 |
| High: | $9.77 |
| Volume: | 1,607 |
| Short Volume: | 1,600 |
| Short Percentage: | 99.56% |
| Stock Date: | 2023-08-29 |
| Open: | $9.7 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $9.86 |
| Close: | $9.86 |
| High: | $9.86 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $9.5 |
| Close: | $9.87 |
| High: | $9.87 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-27 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $9.65 |
| Close: | $10 |
| High: | $10 |
| Volume: | 5,600 |
| Short Volume: | 600 |
| Short Percentage: | 10.71% |
| Stock Date: | 2023-06-01 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 1,506 |
| Short Volume: | 230 |
| Short Percentage: | 15.27% |
| Stock Date: | 2023-05-31 |
| Open: | $10.11 |
| Close: | $10.07 |
| High: | $10.11 |
| Volume: | 6,651 |
| Short Volume: | 2,000 |
| Short Percentage: | 30.07% |
| Stock Date: | 2023-05-24 |
| Open: | $10.2 |
| Close: | $10.07 |
| High: | $10.2 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $10.22 |
| Close: | $10.2 |
| High: | $10.22 |
| Volume: | 3,700 |
| Short Volume: | 2,500 |
| Short Percentage: | 67.57% |
| Stock Date: | 2023-05-04 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 12,355 |
| Short Volume: | 1,400 |
| Short Percentage: | 11.33% |
| Stock Date: | 2023-05-01 |
| Open: | $10.1674 |
| Close: | $10.39 |
| High: | $10.39 |
| Volume: | 2,392 |
| Short Volume: | 2,392 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-31 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 331 |
| Short Volume: | 331 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $10.0317 |
| Close: | $10.19 |
| High: | $10.19 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $9.765 |
| Close: | $9.665 |
| High: | $9.765 |
| Volume: | 2,516 |
| Short Volume: | 1,516 |
| Short Percentage: | 60.25% |
| Stock Date: | 2023-02-24 |
| Open: | $9.42 |
| Close: | $10.08 |
| High: | $10.08 |
| Volume: | 518 |
| Short Volume: | 518 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.