home / stock / tgp / tgp short

TGP Short Information, Teekay LNG Partners L.P.

Stock Information
Company Name: Teekay LNG Partners L.P.
Stock Symbol: TGP
Market: NYSE
Website: teekay.com
Menu
TGP TGP Quote TGP Short TGP News TGP Articles TGP Message Board
Get TGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 174,998
Total Actual Volume 15,033,213
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$16.99
Close:$16.98
High:$17
Volume:798,080
Short Volume:3,647
Short Percentage:0.46%
Stock Date:2022-01-11
Open:$16.99
Close:$16.99
High:$17
Volume:380,687
Short Volume:1,119
Short Percentage:0.29%
Stock Date:2022-01-10
Open:$16.97
Close:$17
High:$17
Volume:537,707
Short Volume:3,350
Short Percentage:0.62%
Stock Date:2022-01-07
Open:$16.97
Close:$16.99
High:$17
Volume:955,566
Short Volume:51,840
Short Percentage:5.43%
Stock Date:2022-01-06
Open:$16.98
Close:$16.97
High:$16.99
Volume:670,541
Short Volume:7,279
Short Percentage:1.09%
Stock Date:2022-01-05
Open:$16.98
Close:$16.97
High:$16.99
Volume:1,196,631
Short Volume:12,077
Short Percentage:1.01%
Stock Date:2022-01-04
Open:$16.93
Close:$16.97
High:$16.98
Volume:1,630,901
Short Volume:23,603
Short Percentage:1.45%
Stock Date:2022-01-03
Open:$16.94
Close:$16.94
High:$16.96
Volume:1,256,315
Short Volume:25,541
Short Percentage:2.03%
Stock Date:2021-12-31
Open:$16.94
Close:$16.93
High:$16.95
Volume:300,287
Short Volume:1,301
Short Percentage:0.43%
Stock Date:2021-12-30
Open:$16.92
Close:$16.94
High:$17
Volume:234,229
Short Volume:9,788
Short Percentage:4.18%
Stock Date:2021-12-29
Open:$16.95
Close:$16.92
High:$16.95
Volume:300,267
Short Volume:1,185
Short Percentage:0.39%
Stock Date:2021-12-28
Open:$16.93
Close:$16.94
High:$16.96
Volume:180,721
Short Volume:553
Short Percentage:0.31%
Stock Date:2021-12-27
Open:$16.92
Close:$16.94
High:$16.95
Volume:157,219
Short Volume:614
Short Percentage:0.39%
Stock Date:2021-12-23
Open:$16.93
Close:$16.93
High:$16.97
Volume:239,415
Short Volume:4,842
Short Percentage:2.02%
Stock Date:2021-12-22
Open:$16.91
Close:$16.92
High:$16.93
Volume:202,948
Short Volume:1,252
Short Percentage:0.62%
Stock Date:2021-12-21
Open:$16.92
Close:$16.91
High:$16.93
Volume:864,062
Short Volume:5,606
Short Percentage:0.65%
Stock Date:2021-12-20
Open:$16.91
Close:$16.91
High:$16.93
Volume:1,946,309
Short Volume:7,361
Short Percentage:0.38%
Stock Date:2021-12-17
Open:$16.91
Close:$16.93
High:$16.94
Volume:1,184,228
Short Volume:5,941
Short Percentage:0.50%
Stock Date:2021-12-16
Open:$16.92
Close:$16.92
High:$16.93
Volume:965,257
Short Volume:2,701
Short Percentage:0.28%
Stock Date:2021-12-15
Open:$16.92
Close:$16.92
High:$16.93
Volume:1,031,843
Short Volume:5,398
Short Percentage:0.52%