TGR Short Information, Kimbell Tiger Acquisition Corporation Class A
Stock Information
| Company Name: |
Kimbell Tiger Acquisition Corporation Class A |
| Stock Symbol: |
TGR |
| Market: |
NYSE |
Get TGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,072 |
| Total Actual Volume |
5,179,464 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-04 |
| Open: | $10.56 |
| Close: | $10.555 |
| High: | $10.56 |
| Volume: | 410,136 |
| Short Volume: | 1,200 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-04-26 |
| Open: | $10.57 |
| Close: | $10.56 |
| High: | $10.57 |
| Volume: | 216 |
| Short Volume: | 15 |
| Short Percentage: | 6.94% |
| Stock Date: | 2023-04-21 |
| Open: | $10.55 |
| Close: | $10.56 |
| High: | $10.57 |
| Volume: | 15,419 |
| Short Volume: | 180 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-04-20 |
| Open: | $10.55 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 943,892 |
| Short Volume: | 1,140 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-04-19 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.56 |
| Volume: | 1,398,626 |
| Short Volume: | 200 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-04-10 |
| Open: | $10.53 |
| Close: | $10.53 |
| High: | $10.54 |
| Volume: | 29,489 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-03-14 |
| Open: | $10.5199 |
| Close: | $10.51 |
| High: | $10.52 |
| Volume: | 4,454 |
| Short Volume: | 400 |
| Short Percentage: | 8.98% |
| Stock Date: | 2023-03-13 |
| Open: | $10.53 |
| Close: | $10.5 |
| High: | $10.53 |
| Volume: | 8,318 |
| Short Volume: | 131 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-03-09 |
| Open: | $10.48 |
| Close: | $10.51 |
| High: | $10.5182 |
| Volume: | 1,554,049 |
| Short Volume: | 13,800 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-03-08 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.49 |
| Volume: | 105,000 |
| Short Volume: | 930 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-02-23 |
| Open: | $10.44 |
| Close: | $10.44 |
| High: | $10.44 |
| Volume: | 477,380 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-09 |
| Open: | $10.41 |
| Close: | $10.4099 |
| High: | $10.41 |
| Volume: | 2,105 |
| Short Volume: | 400 |
| Short Percentage: | 19.00% |
| Stock Date: | 2022-11-03 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.19 |
| Volume: | 1,000 |
| Short Volume: | 210 |
| Short Percentage: | 21.00% |
| Stock Date: | 2022-11-01 |
| Open: | $10.1699 |
| Close: | $10.18 |
| High: | $10.19 |
| Volume: | 41,580 |
| Short Volume: | 1,500 |
| Short Percentage: | 3.61% |
| Stock Date: | 2022-10-31 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 29,260 |
| Short Volume: | 15,500 |
| Short Percentage: | 52.97% |
| Stock Date: | 2022-10-20 |
| Open: | $10.07 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 5,101 |
| Short Volume: | 200 |
| Short Percentage: | 3.92% |
| Stock Date: | 2022-09-19 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 113 |
| Short Volume: | 13 |
| Short Percentage: | 11.50% |
| Stock Date: | 2022-09-12 |
| Open: | $10.12 |
| Close: | $10.09 |
| High: | $10.12 |
| Volume: | 1,753 |
| Short Volume: | 250 |
| Short Percentage: | 14.26% |
| Stock Date: | 2022-09-08 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 151,463 |
| Short Volume: | 20,989 |
| Short Percentage: | 13.86% |
| Stock Date: | 2022-06-24 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.