TGRW Quote, Trading Chart, T. Rowe Price Growth Stock

home / stock / tgrw / tgrw quote

Stock Information
Company Name: T. Rowe Price Growth Stock
Stock Symbol: TGRW
Market: NYSE
Menu
TGRW TGRW Quote TGRW Short TGRW News TGRW Articles TGRW Message Board
Get TGRW Alerts

News, Short Squeeze, Breakout and More Instantly...
TGRW Quote
Last:$36.9298
Change Percent:1.21%
Open:$36.98
Previous Close:$36.4886
High:$37.0871
Low:$36.9
Volume:6,124
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGRW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$36.98
Close:$36.4886
High:$37.0871
Low:$36.9
Volume:6,124
Date:2024-07-19
Open:$36.67
Close:$36.4886
High:$36.86
Low:$36.4886
Volume:2,769
Date:2024-07-18
Open:$37.36
Close:$36.69
High:$37.36
Low:$36.53
Volume:26,177
Date:2024-07-17
Open:$37.4099
Close:$37.0708
High:$37.45
Low:$36.98
Volume:6,377
Date:2024-07-16
Open:$38.32
Close:$38.19
High:$38.32
Low:$38.02
Volume:7,593
Date:2024-07-15
Open:$38.42
Close:$38.18
High:$38.44
Low:$38.16
Volume:6,671
Date:2024-07-12
Open:$37.99
Close:$38.1829
High:$38.47
Low:$37.99
Volume:3,165
Date:2024-07-11
Open:$38.8
Close:$38.0008
High:$38.8
Low:$37.99
Volume:4,264
Date:2024-07-10
Open:$38.54
Close:$38.8288
High:$38.83
Low:$38.523
Volume:6,423
Date:2024-07-09
Open:$38.46
Close:$38.4088
High:$38.53
Low:$38.36
Volume:3,550
Date:2024-07-08
Open:$38.42
Close:$38.3714
High:$38.42
Low:$38.2963
Volume:4,092
Date:2024-07-05
Open:$37.95
Close:$38.4146
High:$38.42
Low:$37.95
Volume:3,434
Date:2024-07-04
Open:$37.69
Close:$37.95
High:$37.95
Low:$37.69
Volume:4,744
Date:2024-07-03
Open:$37.69
Close:$37.95
High:$37.95
Low:$37.69
Volume:4,744
Date:2024-07-02
Open:$37.41
Close:$37.71
High:$37.71
Low:$37.39
Volume:8,613
Date:2024-07-01
Open:$37.23
Close:$37.4232
High:$37.4232
Low:$37.05
Volume:2,675
Date:2024-06-28
Open:$37.64
Close:$37.1887
High:$37.64
Low:$37.1887
Volume:3,764
Date:2024-06-27
Open:$37.49
Close:$37.46
High:$37.52
Low:$37.3799
Volume:3,675
Date:2024-06-26
Open:$37.06
Close:$37.4079
High:$37.4079
Low:$37.06
Volume:4,787
Date:2024-06-25
Open:$36.72
Close:$37.1116
High:$37.15
Low:$36.72
Volume:15,373