TGRW Short Information, T. Rowe Price Growth Stock
Stock Information
| Company Name: |
T. Rowe Price Growth Stock |
| Stock Symbol: |
TGRW |
| Market: |
NYSE |
Get TGRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,128 |
| Total Actual Volume |
161,732 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $36.67 |
| Close: | $36.4886 |
| High: | $36.86 |
| Volume: | 2,769 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-18 |
| Open: | $37.36 |
| Close: | $36.69 |
| High: | $37.36 |
| Volume: | 26,177 |
| Short Volume: | 1,610 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-07-17 |
| Open: | $37.4099 |
| Close: | $37.0708 |
| High: | $37.45 |
| Volume: | 6,377 |
| Short Volume: | 20 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $38.46 |
| Close: | $38.4088 |
| High: | $38.53 |
| Volume: | 3,550 |
| Short Volume: | 10 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-08 |
| Open: | $38.42 |
| Close: | $38.3714 |
| High: | $38.42 |
| Volume: | 4,092 |
| Short Volume: | 14 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-05 |
| Open: | $37.95 |
| Close: | $38.4146 |
| High: | $38.42 |
| Volume: | 3,434 |
| Short Volume: | 80 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-03 |
| Open: | $37.69 |
| Close: | $37.95 |
| High: | $37.95 |
| Volume: | 4,744 |
| Short Volume: | 25 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $37.41 |
| Close: | $37.71 |
| High: | $37.71 |
| Volume: | 8,613 |
| Short Volume: | 235 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-01 |
| Open: | $37.23 |
| Close: | $37.4232 |
| High: | $37.4232 |
| Volume: | 2,675 |
| Short Volume: | 8 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $37.64 |
| Close: | $37.1887 |
| High: | $37.64 |
| Volume: | 3,764 |
| Short Volume: | 16 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-27 |
| Open: | $37.49 |
| Close: | $37.46 |
| High: | $37.52 |
| Volume: | 3,675 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $37.06 |
| Close: | $37.4079 |
| High: | $37.4079 |
| Volume: | 4,787 |
| Short Volume: | 20 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-24 |
| Open: | $37.01 |
| Close: | $36.5916 |
| High: | $37.01 |
| Volume: | 14,861 |
| Short Volume: | 24 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $36.9596 |
| Close: | $36.9896 |
| High: | $37.09 |
| Volume: | 20,494 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $37.3699 |
| Close: | $36.988 |
| High: | $37.38 |
| Volume: | 2,273 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $37.23 |
| Close: | $37.2187 |
| High: | $37.23 |
| Volume: | 4,454 |
| Short Volume: | 17 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $36.94 |
| Close: | $37.17 |
| High: | $37.31 |
| Volume: | 15,513 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $36.76 |
| Close: | $36.9023 |
| High: | $36.92 |
| Volume: | 13,757 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $36.96 |
| Close: | $36.8 |
| High: | $36.96 |
| Volume: | 8,088 |
| Short Volume: | 25 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-11 |
| Open: | $35.91 |
| Close: | $36.2498 |
| High: | $36.25 |
| Volume: | 7,635 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.