TGS Quote, Trading Chart, Transportadora de Gas del Sur SA TGS

home / stock / tgs / tgs quote

Stock Information
Company Name: Transportadora de Gas del Sur SA TGS
Stock Symbol: TGS
Market: NYSE
Website: tgs.com.ar
Menu
TGS TGS Quote TGS Short TGS News TGS Articles TGS Message Board
Get TGS Alerts

News, Short Squeeze, Breakout and More Instantly...
TGS Quote
Last:$17.9
Change Percent:1.16%
Open:$18.76
Previous Close:$17.9
High:$18.9
Low:$17.61
Volume:159,300
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGS Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$18.76
Close:$17.9
High:$18.9
Low:$17.61
Volume:159,300
Date:2024-06-28
Open:$19.48
Close:$18.98
High:$19.73
Low:$18.75
Volume:137,832
Date:2024-06-27
Open:$17.92
Close:$19.27
High:$19.42
Low:$17.88
Volume:204,480
Date:2024-06-26
Open:$18.11
Close:$17.93
High:$18.82
Low:$17.8405
Volume:219,186
Date:2024-06-25
Open:$18.37
Close:$18.72
High:$18.86
Low:$18.37
Volume:94,777
Date:2024-06-24
Open:$18.59
Close:$18.47
High:$18.8
Low:$18.01
Volume:179,532
Date:2024-06-21
Open:$18.71
Close:$18.44
High:$18.7137
Low:$17.97
Volume:133,039
Date:2024-06-20
Open:$18.5
Close:$18.81
High:$18.97
Low:$18.015
Volume:168,714
Date:2024-06-19
Open:$17.94
Close:$18.41
High:$18.69
Low:$17.71
Volume:135,320
Date:2024-06-18
Open:$17.94
Close:$18.41
High:$18.69
Low:$17.71
Volume:135,320
Date:2024-06-17
Open:$18.8
Close:$18.03
High:$18.844
Low:$18
Volume:161,541
Date:2024-06-14
Open:$18.91
Close:$18.92
High:$19.03
Low:$18.415
Volume:226,745
Date:2024-06-13
Open:$18.15
Close:$18.98
High:$19.195
Low:$17.9
Volume:522,091
Date:2024-06-12
Open:$17.6
Close:$17.77
High:$18.284
Low:$17.29
Volume:173,688
Date:2024-06-11
Open:$17.92
Close:$17.64
High:$18.08
Low:$17.43
Volume:123,446
Date:2024-06-10
Open:$16.95
Close:$18.11
High:$18.11
Low:$16.531
Volume:186,555
Date:2024-06-07
Open:$17.27
Close:$16.95
High:$17.6395
Low:$16.95
Volume:174,030
Date:2024-06-06
Open:$17.67
Close:$17.26
High:$18.05
Low:$17.0801
Volume:156,894
Date:2024-06-05
Open:$17.8
Close:$17.8
High:$18.11
Low:$17.26
Volume:267,216
Date:2024-06-04
Open:$18.5
Close:$17.8
High:$18.5
Low:$17.51
Volume:282,475