TGS Short Information, Transportadora de Gas del Sur SA TGS
Stock Information
| Company Name: |
Transportadora de Gas del Sur SA TGS |
| Stock Symbol: |
TGS |
| Market: |
NYSE |
| Website: |
tgs.com.ar |
Get TGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,601 |
| Total Actual Volume |
2,704,758 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $17.05 |
| Close: | $17.13 |
| High: | $17.28 |
| Volume: | 148,893 |
| Short Volume: | 590 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-18 |
| Open: | $17.13 |
| Close: | $16.75 |
| High: | $17.25 |
| Volume: | 140,795 |
| Short Volume: | 170 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-17 |
| Open: | $17.68 |
| Close: | $17.01 |
| High: | $17.68 |
| Volume: | 131,899 |
| Short Volume: | 312 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-16 |
| Open: | $17.91 |
| Close: | $17.69 |
| High: | $18 |
| Volume: | 161,199 |
| Short Volume: | 247 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $18.7 |
| Close: | $17.8 |
| High: | $19 |
| Volume: | 149,810 |
| Short Volume: | 660 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-12 |
| Open: | $18.8 |
| Close: | $18.79 |
| High: | $18.87 |
| Volume: | 171,170 |
| Short Volume: | 312 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $18.69 |
| Close: | $18.7 |
| High: | $18.86 |
| Volume: | 105,170 |
| Short Volume: | 1,785 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-07-10 |
| Open: | $18.16 |
| Close: | $18.64 |
| High: | $18.81 |
| Volume: | 110,591 |
| Short Volume: | 5,906 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-07-09 |
| Open: | $18.06 |
| Close: | $18.16 |
| High: | $18.47 |
| Volume: | 75,527 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $18.07 |
| Close: | $18.31 |
| High: | $18.4183 |
| Volume: | 87,705 |
| Short Volume: | 110 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $18.25 |
| Close: | $18.11 |
| High: | $18.5199 |
| Volume: | 128,340 |
| Short Volume: | 151 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $18.1 |
| Close: | $18.35 |
| High: | $18.61 |
| Volume: | 80,151 |
| Short Volume: | 276 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $17.9 |
| Close: | $18.11 |
| High: | $18.23 |
| Volume: | 85,362 |
| Short Volume: | 255 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $18.76 |
| Close: | $17.9 |
| High: | $18.9 |
| Volume: | 159,300 |
| Short Volume: | 1,415 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-28 |
| Open: | $19.48 |
| Close: | $18.98 |
| High: | $19.73 |
| Volume: | 137,832 |
| Short Volume: | 635 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $17.92 |
| Close: | $19.27 |
| High: | $19.42 |
| Volume: | 204,480 |
| Short Volume: | 929 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $18.11 |
| Close: | $17.93 |
| High: | $18.82 |
| Volume: | 219,186 |
| Short Volume: | 13,335 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-06-25 |
| Open: | $18.37 |
| Close: | $18.72 |
| High: | $18.86 |
| Volume: | 94,777 |
| Short Volume: | 257 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $18.59 |
| Close: | $18.47 |
| High: | $18.8 |
| Volume: | 179,532 |
| Short Volume: | 2,007 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-21 |
| Open: | $18.71 |
| Close: | $18.44 |
| High: | $18.7137 |
| Volume: | 133,039 |
| Short Volume: | 8,248 |
| Short Percentage: | 6.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.