TGS:CC Quote, Trading Chart, Tgs Esports Inc.

home / stock / tgs:cc / tgs:cc quote

Stock Information
Company Name: Tgs Esports Inc.
Stock Symbol: TGS:CC
Market: TSXVC
Website: thegamingstadium.com
Menu
TGS:CC TGS:CC Quote TGS:CC Short TGS:CC News TGS:CC Articles TGS:CC Message Board
Get TGS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TGS:CC Quote
Last:$0.055
Change Percent:-8.33%
Open:$0.06
Previous Close:$0.055
High:$0.06
Low:$0.055
Volume:246,284
Last Trade Date Time:03/18/2022 11:17:23 am
Quotes are delayed by 15 to 20 minutes.
TGS:CC Chart
Last Twenty Trading Days
Date:2022-02-14
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:246,284
Date:2022-02-11
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:90,800
Date:2022-02-10
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:257,370
Date:2022-02-09
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.05
Volume:733,636
Date:2022-02-08
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:39,337
Date:2022-02-07
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:715,734
Date:2022-02-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:139,881
Date:2022-02-03
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:11,572
Date:2022-02-02
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:59,000
Date:2022-02-01
Open:$0.07
Close:$0.055
High:$0.07
Low:$0.055
Volume:351,222