TGSNF Quote, Trading Chart, Tgs Nopec Geophysical Co

home / stock / tgsnf / tgsnf quote

Stock Information
Company Name: Tgs Nopec Geophysical Co
Stock Symbol: TGSNF
Market: OTC
Menu
TGSNF TGSNF Quote TGSNF Short TGSNF News TGSNF Articles TGSNF Message Board
Get TGSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TGSNF Quote
Last:$11.45
Change Percent:0.0%
Open:$11.45
Previous Close:$11.45
High:$11.45
Low:$11.45
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TGSNF Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:100
Date:2024-04-10
Open:$0
Close:$9.436
High:$0
Low:$0
Volume:50
Date:2024-04-02
Open:$0
Close:$9.436
High:$0
Low:$0
Volume:135,000
Date:2024-02-27
Open:$9.436
Close:$9.436
High:$9.436
Low:$9.436
Volume:161
Date:2024-02-08
Open:$8.983
Close:$8.983
High:$8.983
Low:$8.983
Volume:130
Date:2023-12-14
Open:$0
Close:$12.91
High:$0
Low:$0
Volume:6
Date:2023-11-30
Open:$0
Close:$12.91
High:$0
Low:$0
Volume:70
Date:2023-10-31
Open:$13.32
Close:$12.91
High:$13.32
Low:$12.91
Volume:1,584
Date:2023-09-25
Open:$13.32
Close:$13.32
High:$13.32
Low:$13.32
Volume:100
Date:2023-09-12
Open:$0
Close:$13.32
High:$0
Low:$0
Volume:25
Date:2023-09-04
Open:$13.32
Close:$13.32
High:$13.32
Low:$13.32
Volume:14,745
Date:2023-09-01
Open:$13.32
Close:$13.32
High:$13.32
Low:$13.32
Volume:14,745
Date:2023-08-16
Open:$13.72
Close:$13.72
High:$13.72
Low:$13.72
Volume:4,150
Date:2023-08-08
Open:$13.295
Close:$12.62
High:$13.295
Low:$12.62
Volume:8,005
Date:2023-08-04
Open:$0
Close:$12.49
High:$0
Low:$0
Volume:1
Date:2023-07-17
Open:$13.21
Close:$12.49
High:$13.21
Low:$12.49
Volume:6,000
Date:2023-07-05
Open:$0
Close:$15.21
High:$0
Low:$0
Volume:25
Date:2023-06-29
Open:$15.21
Close:$15.21
High:$15.21
Low:$15.21
Volume:5,000
Date:2023-05-15
Open:$0
Close:$15.48
High:$0
Low:$0
Volume:30
Date:2023-03-15
Open:$0
Close:$15.48
High:$0
Low:$0
Volume:150