TGSNF Short Information, Tgs Nopec Geophysical Co
Stock Information
| Company Name: |
Tgs Nopec Geophysical Co |
| Stock Symbol: |
TGSNF |
| Market: |
OTC |
Get TGSNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,057 |
| Total Actual Volume |
20,935 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $9.436 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0 |
| Close: | $13.32 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $15.21 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $15.21 |
| Close: | $15.21 |
| High: | $15.21 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $0 |
| Close: | $15.48 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 15 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $15.48 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 75 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-16 |
| Open: | $0 |
| Close: | $15.15 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-15 |
| Open: | $0 |
| Close: | $15.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-01 |
| Open: | $17.331468 |
| Close: | $17.3315 |
| High: | $17.3315 |
| Volume: | 1,037 |
| Short Volume: | 97 |
| Short Percentage: | 9.35% |
| Stock Date: | 2022-05-25 |
| Open: | $16.385 |
| Close: | $16.385 |
| High: | $16.385 |
| Volume: | 11,048 |
| Short Volume: | 200 |
| Short Percentage: | 1.81% |
| Stock Date: | 2022-03-31 |
| Open: | $15.76 |
| Close: | $15.76 |
| High: | $15.76 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-30 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-10 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-15 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-08 |
| Open: | $28.10 |
| Close: | $28.10 |
| High: | $28.10 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-12 |
| Open: | $N/A |
| Close: | $28.45 |
| High: | $N/A |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-12 |
| Open: | $28.75 |
| Close: | $28.75 |
| High: | $28.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-14 |
| Open: | $33.9322 |
| Close: | $33.9322 |
| High: | $33.9322 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.