TGT Short Information, Target Corporation
Stock Information
Get TGT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
264,541 |
| Total Actual Volume |
83,347,530 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $145.5 |
| Close: | $145.39 |
| High: | $146.99 |
| Volume: | 3,234,857 |
| Short Volume: | 10,808 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $148.34 |
| Close: | $145.74 |
| High: | $148.94 |
| Volume: | 2,638,855 |
| Short Volume: | 4,062 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $147.54 |
| Close: | $148.04 |
| High: | $148.7089 |
| Volume: | 12,772,526 |
| Short Volume: | 52,220 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-27 |
| Open: | $145.75 |
| Close: | $146.72 |
| High: | $147 |
| Volume: | 2,273,610 |
| Short Volume: | 11,163 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-26 |
| Open: | $146.01 |
| Close: | $147.17 |
| High: | $147.31 |
| Volume: | 2,447,102 |
| Short Volume: | 11,091 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-25 |
| Open: | $148.48 |
| Close: | $146.77 |
| High: | $149.12 |
| Volume: | 3,367,570 |
| Short Volume: | 19,267 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-24 |
| Open: | $147 |
| Close: | $149.69 |
| High: | $150.79 |
| Volume: | 3,933,203 |
| Short Volume: | 12,818 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $143.99 |
| Close: | $146.13 |
| High: | $146.27 |
| Volume: | 5,652,005 |
| Short Volume: | 22,876 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-20 |
| Open: | $142.15 |
| Close: | $143.38 |
| High: | $143.77 |
| Volume: | 2,628,654 |
| Short Volume: | 3,820 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $144.355 |
| Close: | $142.54 |
| High: | $144.8509 |
| Volume: | 2,969,474 |
| Short Volume: | 8,250 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $141.35 |
| Close: | $144.97 |
| High: | $145.06 |
| Volume: | 5,006,330 |
| Short Volume: | 4,781 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $143.77 |
| Close: | $141.16 |
| High: | $143.8 |
| Volume: | 5,019,720 |
| Short Volume: | 30,467 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-13 |
| Open: | $147.09 |
| Close: | $144.68 |
| High: | $147.09 |
| Volume: | 3,470,565 |
| Short Volume: | 4,994 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $146.34 |
| Close: | $146.78 |
| High: | $148.03 |
| Volume: | 3,064,275 |
| Short Volume: | 5,941 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $148.25 |
| Close: | $146.19 |
| High: | $148.37 |
| Volume: | 3,592,381 |
| Short Volume: | 3,351 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $146.05 |
| Close: | $148.52 |
| High: | $148.91 |
| Volume: | 3,052,921 |
| Short Volume: | 5,815 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $144.63 |
| Close: | $146 |
| High: | $146.6 |
| Volume: | 3,110,844 |
| Short Volume: | 4,341 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $146.7 |
| Close: | $145.13 |
| High: | $147.19 |
| Volume: | 4,682,855 |
| Short Volume: | 9,419 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $150.5 |
| Close: | $147.35 |
| High: | $150.98 |
| Volume: | 5,746,077 |
| Short Volume: | 15,080 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-04 |
| Open: | $152.37 |
| Close: | $150.55 |
| High: | $154.19 |
| Volume: | 4,683,706 |
| Short Volume: | 23,977 |
| Short Percentage: | 0.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.