TGTX Short Information, TG Therapeutics Inc.
Stock Information
Company Name: |
TG Therapeutics Inc. |
Stock Symbol: |
TGTX |
Market: |
NASDAQ |
Website: |
tgtherapeutics.com |
Get TGTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,334,023 |
Total Actual Volume |
56,193,996 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $21.498 |
Close: | $22.52 |
High: | $22.645 |
Volume: | 3,446,523 |
Short Volume: | 406,581 |
Short Percentage: | 11.80% |
Stock Date: | 2024-07-15 |
Open: | $21.26 |
Close: | $21.27 |
High: | $21.47 |
Volume: | 1,952,563 |
Short Volume: | 218,896 |
Short Percentage: | 11.21% |
Stock Date: | 2024-07-12 |
Open: | $21.35 |
Close: | $21.19 |
High: | $22.34 |
Volume: | 3,185,669 |
Short Volume: | 402,024 |
Short Percentage: | 12.62% |
Stock Date: | 2024-07-11 |
Open: | $20.78 |
Close: | $21.39 |
High: | $21.77 |
Volume: | 4,060,935 |
Short Volume: | 625,488 |
Short Percentage: | 15.40% |
Stock Date: | 2024-07-10 |
Open: | $19.93 |
Close: | $20.5 |
High: | $20.635 |
Volume: | 2,666,062 |
Short Volume: | 335,367 |
Short Percentage: | 12.58% |
Stock Date: | 2024-07-09 |
Open: | $19.67 |
Close: | $19.91 |
High: | $20.385 |
Volume: | 3,330,229 |
Short Volume: | 278,768 |
Short Percentage: | 8.37% |
Stock Date: | 2024-07-08 |
Open: | $19.21 |
Close: | $19.55 |
High: | $19.95 |
Volume: | 4,094,965 |
Short Volume: | 552,254 |
Short Percentage: | 13.49% |
Stock Date: | 2024-07-05 |
Open: | $18.72 |
Close: | $19.01 |
High: | $19.05 |
Volume: | 1,742,372 |
Short Volume: | 247,260 |
Short Percentage: | 14.19% |
Stock Date: | 2024-07-03 |
Open: | $18.498 |
Close: | $18.79 |
High: | $19.1 |
Volume: | 1,207,218 |
Short Volume: | 239,561 |
Short Percentage: | 19.84% |
Stock Date: | 2024-07-02 |
Open: | $18.08 |
Close: | $18.31 |
High: | $18.45 |
Volume: | 1,868,039 |
Short Volume: | 256,017 |
Short Percentage: | 13.71% |
Stock Date: | 2024-07-01 |
Open: | $17.67 |
Close: | $18.15 |
High: | $18.91 |
Volume: | 2,201,333 |
Short Volume: | 247,589 |
Short Percentage: | 11.25% |
Stock Date: | 2024-06-28 |
Open: | $18.01 |
Close: | $17.79 |
High: | $18.045 |
Volume: | 3,138,484 |
Short Volume: | 294,973 |
Short Percentage: | 9.40% |
Stock Date: | 2024-06-27 |
Open: | $17.77 |
Close: | $17.95 |
High: | $18.39 |
Volume: | 1,892,000 |
Short Volume: | 347,046 |
Short Percentage: | 18.34% |
Stock Date: | 2024-06-26 |
Open: | $19 |
Close: | $17.73 |
High: | $19.12 |
Volume: | 3,329,193 |
Short Volume: | 395,870 |
Short Percentage: | 11.89% |
Stock Date: | 2024-06-25 |
Open: | $18.25 |
Close: | $19.19 |
High: | $19.49 |
Volume: | 3,110,733 |
Short Volume: | 506,625 |
Short Percentage: | 16.29% |
Stock Date: | 2024-06-24 |
Open: | $17.58 |
Close: | $18.41 |
High: | $18.555 |
Volume: | 2,814,205 |
Short Volume: | 410,471 |
Short Percentage: | 14.59% |
Stock Date: | 2024-06-21 |
Open: | $16.99 |
Close: | $17.65 |
High: | $18.34 |
Volume: | 6,030,830 |
Short Volume: | 539,448 |
Short Percentage: | 8.94% |
Stock Date: | 2024-06-20 |
Open: | $16.78 |
Close: | $16.98 |
High: | $17.33 |
Volume: | 3,010,799 |
Short Volume: | 443,939 |
Short Percentage: | 14.74% |
Stock Date: | 2024-06-18 |
Open: | $16.71 |
Close: | $16.77 |
High: | $16.96 |
Volume: | 1,534,529 |
Short Volume: | 289,180 |
Short Percentage: | 18.84% |
Stock Date: | 2024-06-17 |
Open: | $16.46 |
Close: | $16.57 |
High: | $16.73 |
Volume: | 1,577,315 |
Short Volume: | 296,666 |
Short Percentage: | 18.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.