TGVSF Quote, Trading Chart, Tryg A/S

home / stock / tgvsf / tgvsf quote

Stock Information
Company Name: Tryg A/S
Stock Symbol: TGVSF
Market: OTC
Website: tryg.com
Menu
TGVSF TGVSF Quote TGVSF Short TGVSF News TGVSF Articles TGVSF Message Board
Get TGVSF Alerts

News, Short Squeeze, Breakout and More Instantly...
TGVSF Quote
Last:$21.0707
Change Percent:100.0%
Open:$0
Previous Close:$21.0707
High:$0
Low:$0
Volume:181
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TGVSF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:181
Date:2024-07-10
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:12
Date:2024-07-02
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:128
Date:2024-06-20
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:14
Date:2024-06-13
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:1,260
Date:2024-04-24
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:1,238
Date:2024-04-05
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:25
Date:2024-03-22
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:2,338
Date:2024-03-20
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:1,181
Date:2024-02-28
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:4
Date:2024-02-15
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:4
Date:2024-02-09
Open:$0
Close:$21.0707
High:$0
Low:$0
Volume:677
Date:2024-02-01
Open:$21.0707
Close:$21.0707
High:$21.0707
Low:$21.0707
Volume:122
Date:2024-01-25
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:330
Date:2024-01-10
Open:$0
Close:$18.1797
High:$0
Low:$0
Volume:764
Date:2024-01-02
Open:$0
Close:$18.1797
High:$0
Low:$0
Volume:17
Date:2023-12-18
Open:$0
Close:$18.1797
High:$0
Low:$0
Volume:105
Date:2023-12-15
Open:$0
Close:$18.1797
High:$0
Low:$0
Volume:31
Date:2023-10-18
Open:$0
Close:$18.1797
High:$0
Low:$0
Volume:2,633
Date:2023-10-16
Open:$0
Close:$18.1797
High:$0
Low:$0
Volume:6,478