TH Short Information, Target Hospitality Corp.
Stock Information
Get TH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
42,818 |
Total Actual Volume |
2,372,380 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $5.27 |
Close: | $5.34 |
High: | $5.42 |
Volume: | 64,887 |
Short Volume: | 1,011 |
Short Percentage: | 1.56% |
Stock Date: | 2020-02-11 |
Open: | $5.52 |
Close: | $5.27 |
High: | $5.55 |
Volume: | 72,718 |
Short Volume: | 200 |
Short Percentage: | 0.28% |
Stock Date: | 2020-02-10 |
Open: | $5.49 |
Close: | $5.53 |
High: | $5.56 |
Volume: | 51,923 |
Short Volume: | 44 |
Short Percentage: | 0.08% |
Stock Date: | 2020-02-07 |
Open: | $5.45 |
Close: | $5.50 |
High: | $5.57 |
Volume: | 106,871 |
Short Volume: | 306 |
Short Percentage: | 0.29% |
Stock Date: | 2020-02-06 |
Open: | $5.67 |
Close: | $5.44 |
High: | $5.69 |
Volume: | 70,934 |
Short Volume: | 107 |
Short Percentage: | 0.15% |
Stock Date: | 2020-02-05 |
Open: | $5.69 |
Close: | $5.63 |
High: | $5.77 |
Volume: | 162,531 |
Short Volume: | 110 |
Short Percentage: | 0.07% |
Stock Date: | 2020-02-04 |
Open: | $5.67 |
Close: | $5.63 |
High: | $5.725 |
Volume: | 77,046 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2020-02-03 |
Open: | $5.43 |
Close: | $5.64 |
High: | $5.69 |
Volume: | 140,695 |
Short Volume: | 891 |
Short Percentage: | 0.63% |
Stock Date: | 2020-01-31 |
Open: | $5.53 |
Close: | $5.47 |
High: | $5.68 |
Volume: | 186,761 |
Short Volume: | 662 |
Short Percentage: | 0.35% |
Stock Date: | 2020-01-30 |
Open: | $5.47 |
Close: | $5.57 |
High: | $5.61 |
Volume: | 327,339 |
Short Volume: | 289 |
Short Percentage: | 0.09% |
Stock Date: | 2020-01-29 |
Open: | $5.28 |
Close: | $5.51 |
High: | $5.54 |
Volume: | 122,913 |
Short Volume: | 4,509 |
Short Percentage: | 3.67% |
Stock Date: | 2020-01-28 |
Open: | $5.22 |
Close: | $5.28 |
High: | $5.30 |
Volume: | 220,632 |
Short Volume: | 6,528 |
Short Percentage: | 2.96% |
Stock Date: | 2020-01-27 |
Open: | $5.23 |
Close: | $5.17 |
High: | $5.27 |
Volume: | 89,070 |
Short Volume: | 2,445 |
Short Percentage: | 2.75% |
Stock Date: | 2020-01-24 |
Open: | $5.26 |
Close: | $5.30 |
High: | $5.35 |
Volume: | 119,084 |
Short Volume: | 151 |
Short Percentage: | 0.13% |
Stock Date: | 2020-01-23 |
Open: | $5.16 |
Close: | $5.26 |
High: | $5.29 |
Volume: | 128,430 |
Short Volume: | 1,004 |
Short Percentage: | 0.78% |
Stock Date: | 2020-01-22 |
Open: | $5.26 |
Close: | $5.20 |
High: | $5.29 |
Volume: | 116,291 |
Short Volume: | 4,775 |
Short Percentage: | 4.11% |
Stock Date: | 2020-01-21 |
Open: | $5.31 |
Close: | $5.25 |
High: | $5.37 |
Volume: | 92,024 |
Short Volume: | 5,405 |
Short Percentage: | 5.87% |
Stock Date: | 2020-01-17 |
Open: | $5.30 |
Close: | $5.32 |
High: | $5.34 |
Volume: | 70,017 |
Short Volume: | 214 |
Short Percentage: | 0.31% |
Stock Date: | 2020-01-16 |
Open: | $5.28 |
Close: | $5.26 |
High: | $5.32 |
Volume: | 58,207 |
Short Volume: | 100 |
Short Percentage: | 0.17% |
Stock Date: | 2020-01-15 |
Open: | $5.04 |
Close: | $5.24 |
High: | $5.30 |
Volume: | 94,007 |
Short Volume: | 14,059 |
Short Percentage: | 14.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.