TH:CC Quote, Trading Chart, Theratechnologies Inc.

home / stock / th:cc / th:cc quote

Stock Information
Company Name: Theratechnologies Inc.
Stock Symbol: TH:CC
Market: TSXC
Website: theratech.com
Menu
TH:CC TH:CC Quote TH:CC Short TH:CC News TH:CC Articles TH:CC Message Board
Get TH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TH:CC Quote
Last:$2.9
Change Percent:1.4%
Open:$2.86
Previous Close:$2.86
High:$2.9
Low:$2.86
Volume:3,724
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.86
Close:$2.86
High:$2.9
Low:$2.86
Volume:3,724
Date:2022-05-06
Open:$3.04
Close:$3.22
High:$3.22
Low:$3.01
Volume:17,414
Date:2022-05-05
Open:$3.24
Close:$3.13
High:$3.26
Low:$3.06
Volume:15,277
Date:2022-05-04
Open:$3.31
Close:$3.22
High:$3.31
Low:$3.2
Volume:16,876
Date:2022-05-03
Open:$2.96
Close:$3.3
High:$3.4
Low:$2.96
Volume:86,908
Date:2022-05-02
Open:$3.08
Close:$3.175
High:$3.175
Low:$2.66
Volume:198,003
Date:2022-04-29
Open:$2.95
Close:$3.02
High:$3.06
Low:$2.91
Volume:32,816
Date:2022-04-28
Open:$3.15
Close:$2.96
High:$3.15
Low:$2.88
Volume:28,035
Date:2022-04-27
Open:$3.25
Close:$3.12
High:$3.25
Low:$3.11
Volume:29,856
Date:2022-04-26
Open:$3.3
Close:$3.26
High:$3.35
Low:$3.25
Volume:43,246
Date:2022-04-25
Open:$3.22
Close:$3.26
High:$3.35
Low:$3.15
Volume:35,856
Date:2022-04-22
Open:$3.11
Close:$3.17
High:$3.33
Low:$3.1
Volume:29,393
Date:2022-04-21
Open:$3.3
Close:$3.18
High:$3.36
Low:$3.14
Volume:28,558
Date:2022-04-20
Open:$3.36
Close:$3.37
High:$3.37
Low:$3.29
Volume:5,836
Date:2022-04-19
Open:$3.33
Close:$3.33
High:$3.33
Low:$3.26
Volume:10,638
Date:2022-04-18
Open:$3.35
Close:$3.33
High:$3.4
Low:$3.26
Volume:12,085
Date:2022-04-15
Open:$3.22
Close:$3.37
High:$3.39
Low:$3.17
Volume:53,767
Date:2022-04-14
Open:$3.22
Close:$3.37
High:$3.39
Low:$3.17
Volume:53,567
Date:2022-04-13
Open:$3.21
Close:$3.22
High:$3.3
Low:$3.17
Volume:46,716
Date:2022-04-12
Open:$3.02
Close:$3.2
High:$3.2
Low:$3.02
Volume:16,945