THBRF Quote, Trading Chart, Golden Secret Ventures Ltd

home / stock / thbrf / thbrf quote

Stock Information
Company Name: Golden Secret Ventures Ltd
Stock Symbol: THBRF
Market: OTC
Website: thunderbird.tv
Menu
THBRF THBRF Quote THBRF Short THBRF News THBRF Articles THBRF Message Board
Get THBRF Alerts

News, Short Squeeze, Breakout and More Instantly...
THBRF Quote
Last:$1.25
Change Percent:0.8%
Open:$1.24
Previous Close:$1.25
High:$1.285
Low:$1.24
Volume:6,500
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THBRF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.24
Close:$1.25
High:$1.285
Low:$1.24
Volume:6,500
Date:2024-07-01
Open:$1.26
Close:$1.28
High:$1.28
Low:$1.26
Volume:6,300
Date:2024-06-28
Open:$0
Close:$1.3201
High:$0
Low:$0
Volume:8
Date:2024-06-27
Open:$1.3
Close:$1.3201
High:$1.3201
Low:$1.3
Volume:3,500
Date:2024-06-26
Open:$1.28
Close:$1.27
High:$1.2885
Low:$1.27
Volume:6,900
Date:2024-06-25
Open:$1.27
Close:$1.26
High:$1.27
Low:$1.24
Volume:6,000
Date:2024-06-24
Open:$1.26
Close:$1.2927
High:$1.2927
Low:$1.26
Volume:5,000
Date:2024-06-21
Open:$1.26
Close:$1.27
High:$1.326
Low:$1.26
Volume:4,000
Date:2024-06-20
Open:$1.33
Close:$1.27
High:$1.33
Low:$1.27
Volume:1,680
Date:2024-06-19
Open:$1.26
Close:$1.3185
High:$1.345
Low:$1.26
Volume:16,200
Date:2024-06-18
Open:$1.26
Close:$1.3185
High:$1.345
Low:$1.26
Volume:16,200
Date:2024-06-17
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:275
Date:2024-06-13
Open:$1.3
Close:$1.2401
High:$1.31
Low:$1.2401
Volume:4,550
Date:2024-06-11
Open:$1.3
Close:$1.27
High:$1.31
Low:$1.27
Volume:8,725
Date:2024-06-10
Open:$1.265
Close:$1.27
High:$1.27
Low:$1.265
Volume:200
Date:2024-06-07
Open:$1.31
Close:$1.23
High:$1.31
Low:$1.23
Volume:9,400
Date:2024-06-06
Open:$1.3
Close:$1.2701
High:$1.3
Low:$1.2701
Volume:2,800
Date:2024-06-04
Open:$1.2573
Close:$1.27
High:$1.27
Low:$1.2573
Volume:1,250
Date:2024-05-31
Open:$1.24
Close:$1.29
High:$1.29
Low:$1.24
Volume:2,750
Date:2024-05-30
Open:$0
Close:$1.28
High:$0
Low:$0
Volume:8