THBRF Short Information, Golden Secret Ventures Ltd
Stock Information
| Company Name: |
Golden Secret Ventures Ltd |
| Stock Symbol: |
THBRF |
| Market: |
OTC |
| Website: |
thunderbird.tv |
Get THBRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,328 |
| Total Actual Volume |
144,869 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.24 |
| Close: | $1.25 |
| High: | $1.285 |
| Volume: | 6,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-07-01 |
| Open: | $1.26 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 6,300 |
| Short Volume: | 4,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-27 |
| Open: | $1.3 |
| Close: | $1.3201 |
| High: | $1.3201 |
| Volume: | 3,500 |
| Short Volume: | 200 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-06-25 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.27 |
| Volume: | 6,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-21 |
| Open: | $1.26 |
| Close: | $1.27 |
| High: | $1.326 |
| Volume: | 4,000 |
| Short Volume: | 2,400 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.33 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 1,680 |
| Short Volume: | 1,500 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-06-18 |
| Open: | $1.26 |
| Close: | $1.3185 |
| High: | $1.345 |
| Volume: | 16,200 |
| Short Volume: | 2,400 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-06-17 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 275 |
| Short Volume: | 250 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-13 |
| Open: | $1.3 |
| Close: | $1.2401 |
| High: | $1.31 |
| Volume: | 4,550 |
| Short Volume: | 1,050 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-11 |
| Open: | $1.3 |
| Close: | $1.27 |
| High: | $1.31 |
| Volume: | 8,725 |
| Short Volume: | 4,425 |
| Short Percentage: | 50.72% |
| Stock Date: | 2024-06-10 |
| Open: | $1.265 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $1.31 |
| Close: | $1.23 |
| High: | $1.31 |
| Volume: | 9,400 |
| Short Volume: | 6,500 |
| Short Percentage: | 69.15% |
| Stock Date: | 2024-06-06 |
| Open: | $1.3 |
| Close: | $1.2701 |
| High: | $1.3 |
| Volume: | 2,800 |
| Short Volume: | 300 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-04 |
| Open: | $1.2573 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 1,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $1.28 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 8,495 |
| Short Volume: | 8,395 |
| Short Percentage: | 98.82% |
| Stock Date: | 2024-05-28 |
| Open: | $1.275 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 21,911 |
| Short Volume: | 20,911 |
| Short Percentage: | 95.44% |
| Stock Date: | 2024-05-24 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 9,578 |
| Short Volume: | 3,589 |
| Short Percentage: | 37.47% |
| Stock Date: | 2024-05-23 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 24,997 |
| Short Volume: | 9,700 |
| Short Percentage: | 38.80% |
| Stock Date: | 2024-05-17 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 8,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 58.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.