THCA Quote, Trading Chart, Tuscan Holdings Corp II

home / stock / thca / thca quote

Stock Information
Company Name: Tuscan Holdings Corp II
Stock Symbol: THCA
Market: NASDAQ
Menu
THCA THCA Quote THCA Short THCA News THCA Articles THCA Message Board
Get THCA Alerts

News, Short Squeeze, Breakout and More Instantly...
THCA Quote
Last:$10.44
Change Percent:0.0%
Open:$10.45
Previous Close:$10.44
High:$10.46
Low:$10.44
Volume:37,124
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
THCA Chart
Last Twenty Trading Days
Date:2022-11-18
Open:$10.45
Close:$10.44
High:$10.46
Low:$10.44
Volume:37,124
Date:2022-11-17
Open:$10.44
Close:$10.45
High:$10.45
Low:$10.44
Volume:9,701
Date:2022-11-16
Open:$10.44
Close:$10.44
High:$10.45
Low:$10.44
Volume:236,810
Date:2022-11-15
Open:$10.45
Close:$10.44
High:$10.45
Low:$10.43
Volume:3,488
Date:2022-11-14
Open:$10.42
Close:$10.44
High:$10.44
Low:$10.42
Volume:7,005
Date:2022-11-11
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.42
Volume:1,441
Date:2022-11-10
Open:$10.41
Close:$10.43
High:$10.434
Low:$10.41
Volume:4,676
Date:2022-11-09
Open:$10.42
Close:$10.42
High:$10.45
Low:$10.4114
Volume:879
Date:2022-11-08
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.4199
Volume:29,550
Date:2022-11-07
Open:$10.4174
Close:$10.4174
High:$10.4174
Low:$10.4174
Volume:187
Date:2022-11-04
Open:$10.4436
Close:$10.4295
High:$10.4436
Low:$10.41
Volume:13,017
Date:2022-11-03
Open:$10.41
Close:$10.45
High:$10.45
Low:$10.41
Volume:12,282
Date:2022-11-02
Open:$10.4182
Close:$10.45
High:$10.45
Low:$10.41
Volume:5,753
Date:2022-11-01
Open:$0
Close:$10.42
High:$0
Low:$0
Volume:55
Date:2022-10-31
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.42
Volume:604
Date:2022-10-28
Open:$10.42
Close:$10.42
High:$10.4235
Low:$10.415
Volume:2,786
Date:2022-10-27
Open:$10.43
Close:$10.43
High:$10.43
Low:$10.42
Volume:2,346
Date:2022-10-26
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:172
Date:2022-10-25
Open:$10.43
Close:$10.45
High:$10.45
Low:$10.43
Volume:1,817
Date:2022-10-24
Open:$10.43
Close:$10.44
High:$10.45
Low:$10.43
Volume:1,463