THCA Short Information, Tuscan Holdings Corp II
Stock Information
Company Name: |
Tuscan Holdings Corp II |
Stock Symbol: |
THCA |
Market: |
NASDAQ |
Get THCA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,872 |
Total Actual Volume |
480,427 |
Short Trends |
Cover Days |
16 |
Short Days |
3 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-18 |
Open: | $10.45 |
Close: | $10.44 |
High: | $10.46 |
Volume: | 37,124 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2022-11-17 |
Open: | $10.44 |
Close: | $10.45 |
High: | $10.45 |
Volume: | 9,701 |
Short Volume: | 6,011 |
Short Percentage: | 61.96% |
Stock Date: | 2022-11-16 |
Open: | $10.44 |
Close: | $10.44 |
High: | $10.45 |
Volume: | 236,810 |
Short Volume: | 5,196 |
Short Percentage: | 2.19% |
Stock Date: | 2022-11-15 |
Open: | $10.45 |
Close: | $10.44 |
High: | $10.45 |
Volume: | 3,488 |
Short Volume: | 759 |
Short Percentage: | 21.76% |
Stock Date: | 2022-11-14 |
Open: | $10.42 |
Close: | $10.44 |
High: | $10.44 |
Volume: | 7,005 |
Short Volume: | 103 |
Short Percentage: | 1.47% |
Stock Date: | 2022-11-11 |
Open: | $10.42 |
Close: | $10.42 |
High: | $10.42 |
Volume: | 1,441 |
Short Volume: | 201 |
Short Percentage: | 13.95% |
Stock Date: | 2022-11-10 |
Open: | $10.41 |
Close: | $10.43 |
High: | $10.434 |
Volume: | 4,676 |
Short Volume: | 210 |
Short Percentage: | 4.49% |
Stock Date: | 2022-11-09 |
Open: | $10.42 |
Close: | $10.42 |
High: | $10.45 |
Volume: | 879 |
Short Volume: | 2 |
Short Percentage: | 0.23% |
Stock Date: | 2022-11-08 |
Open: | $10.42 |
Close: | $10.42 |
High: | $10.42 |
Volume: | 29,550 |
Short Volume: | 589 |
Short Percentage: | 1.99% |
Stock Date: | 2022-11-04 |
Open: | $10.4436 |
Close: | $10.4295 |
High: | $10.4436 |
Volume: | 13,017 |
Short Volume: | 5,209 |
Short Percentage: | 40.02% |
Stock Date: | 2022-11-03 |
Open: | $10.41 |
Close: | $10.45 |
High: | $10.45 |
Volume: | 12,282 |
Short Volume: | 3,981 |
Short Percentage: | 32.41% |
Stock Date: | 2022-11-02 |
Open: | $10.4182 |
Close: | $10.45 |
High: | $10.45 |
Volume: | 5,753 |
Short Volume: | 1,346 |
Short Percentage: | 23.40% |
Stock Date: | 2022-11-01 |
Open: | $0 |
Close: | $10.42 |
High: | $0 |
Volume: | 55 |
Short Volume: | 29 |
Short Percentage: | 52.73% |
Stock Date: | 2022-10-28 |
Open: | $10.42 |
Close: | $10.42 |
High: | $10.4235 |
Volume: | 2,786 |
Short Volume: | 89 |
Short Percentage: | 3.19% |
Stock Date: | 2022-10-27 |
Open: | $10.43 |
Close: | $10.43 |
High: | $10.43 |
Volume: | 2,346 |
Short Volume: | 244 |
Short Percentage: | 10.40% |
Stock Date: | 2022-10-26 |
Open: | $10.45 |
Close: | $10.45 |
High: | $10.45 |
Volume: | 172 |
Short Volume: | 172 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-25 |
Open: | $10.43 |
Close: | $10.45 |
High: | $10.45 |
Volume: | 1,817 |
Short Volume: | 71 |
Short Percentage: | 3.91% |
Stock Date: | 2022-10-24 |
Open: | $10.43 |
Close: | $10.44 |
High: | $10.45 |
Volume: | 1,463 |
Short Volume: | 351 |
Short Percentage: | 23.99% |
Stock Date: | 2022-10-20 |
Open: | $10.43 |
Close: | $10.46 |
High: | $10.5 |
Volume: | 68,946 |
Short Volume: | 1,407 |
Short Percentage: | 2.04% |
Stock Date: | 2022-10-19 |
Open: | $10.44 |
Close: | $10.44 |
High: | $10.45 |
Volume: | 41,116 |
Short Volume: | 896 |
Short Percentage: | 2.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.