THCB Short Information, Microvast Holdings Inc Com
Stock Information
| Company Name: |
Microvast Holdings Inc Com |
| Stock Symbol: |
THCB |
| Market: |
NYSE |
Get THCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,553 |
| Total Actual Volume |
2,873,407 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-21 |
| Open: | $10.045 |
| Close: | $10.0421 |
| High: | $10.045 |
| Volume: | 3,449 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.99% |
| Stock Date: | 2020-01-14 |
| Open: | $10.02 |
| Close: | $10.01 |
| High: | $10.04 |
| Volume: | 140,830 |
| Short Volume: | 9,700 |
| Short Percentage: | 6.89% |
| Stock Date: | 2020-01-10 |
| Open: | $10.00 |
| Close: | $10.01 |
| High: | $10.05 |
| Volume: | 2,038 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-08 |
| Open: | $10.00 |
| Close: | $10.00 |
| High: | $10.02 |
| Volume: | 359,686 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-12-30 |
| Open: | $10.00 |
| Close: | $9.96 |
| High: | $10.00 |
| Volume: | 988,673 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-12-24 |
| Open: | $10.00 |
| Close: | $10.00 |
| High: | $10.00 |
| Volume: | 296 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2019-12-20 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 106,441 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-12-12 |
| Open: | $9.89 |
| Close: | $9.94 |
| High: | $9.95 |
| Volume: | 217,851 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-12-04 |
| Open: | $9.93 |
| Close: | $9.93 |
| High: | $9.95 |
| Volume: | 197,350 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-11-22 |
| Open: | $9.90 |
| Close: | $9.9102 |
| High: | $9.92 |
| Volume: | 1,209 |
| Short Volume: | 4 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-11-18 |
| Open: | $9.90 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 719,906 |
| Short Volume: | 1,503 |
| Short Percentage: | 0.21% |
| Stock Date: | 2019-11-06 |
| Open: | $N/A |
| Close: | $9.90 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-09 |
| Open: | $9.90 |
| Close: | $9.89 |
| High: | $9.90 |
| Volume: | 102,500 |
| Short Volume: | 500 |
| Short Percentage: | 0.49% |
| Stock Date: | 2019-09-13 |
| Open: | $9.91 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 138 |
| Short Volume: | 2 |
| Short Percentage: | 1.45% |
| Stock Date: | 2019-09-09 |
| Open: | $9.93 |
| Close: | $9.9352 |
| High: | $9.9352 |
| Volume: | 5,110 |
| Short Volume: | 2,800 |
| Short Percentage: | 54.79% |
| Stock Date: | 2019-09-03 |
| Open: | $9.86 |
| Close: | $9.90 |
| High: | $9.90 |
| Volume: | 15,935 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-08-30 |
| Open: | $9.90 |
| Close: | $9.90 |
| High: | $9.90 |
| Volume: | 191 |
| Short Volume: | 1 |
| Short Percentage: | 0.52% |
| Stock Date: | 2019-08-28 |
| Open: | $9.909 |
| Close: | $9.8913 |
| High: | $9.909 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-08-14 |
| Open: | $N/A |
| Close: | $9.849 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 2 |
| Short Percentage: | 4.00% |
| Stock Date: | 2019-08-12 |
| Open: | $9.8313 |
| Close: | $9.849 |
| High: | $9.94 |
| Volume: | 10,251 |
| Short Volume: | 9 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.