THCBF Short Information, THC Biomed International Ltd
Stock Information
Company Name: |
THC Biomed International Ltd |
Stock Symbol: |
THCBF |
Market: |
OTC |
Website: |
thcbiomed.com |
Get THCBF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
954,262 |
Total Actual Volume |
1,243,265 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
65.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0.0157 |
Close: | $0.0104 |
High: | $0.0157 |
Volume: | 2,521 |
Short Volume: | 1,000 |
Short Percentage: | 39.67% |
Stock Date: | 2024-07-18 |
Open: | $0.012 |
Close: | $0.0157 |
High: | $0.0157 |
Volume: | 29,000 |
Short Volume: | 25,000 |
Short Percentage: | 86.21% |
Stock Date: | 2024-07-17 |
Open: | $0.01045 |
Close: | $0.01045 |
High: | $0.0158 |
Volume: | 80,774 |
Short Volume: | 79,774 |
Short Percentage: | 98.76% |
Stock Date: | 2024-07-16 |
Open: | $0.0042 |
Close: | $0.0158 |
High: | $0.0158 |
Volume: | 85,342 |
Short Volume: | 47,930 |
Short Percentage: | 56.16% |
Stock Date: | 2024-07-15 |
Open: | $0.0032 |
Close: | $0.0158 |
High: | $0.0158 |
Volume: | 47,500 |
Short Volume: | 47,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-12 |
Open: | $0.012 |
Close: | $0.012 |
High: | $0.012 |
Volume: | 65,050 |
Short Volume: | 65,050 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-11 |
Open: | $0.01 |
Close: | $0.012 |
High: | $0.01285 |
Volume: | 55,700 |
Short Volume: | 38,095 |
Short Percentage: | 68.39% |
Stock Date: | 2024-07-10 |
Open: | $0.0031 |
Close: | $0.0107 |
High: | $0.0107 |
Volume: | 30,348 |
Short Volume: | 10,450 |
Short Percentage: | 34.43% |
Stock Date: | 2024-07-08 |
Open: | $0.007 |
Close: | $0.00505 |
High: | $0.007 |
Volume: | 19,310 |
Short Volume: | 5,000 |
Short Percentage: | 25.89% |
Stock Date: | 2024-07-03 |
Open: | $0.0031 |
Close: | $0.007 |
High: | $0.007 |
Volume: | 52,000 |
Short Volume: | 50,000 |
Short Percentage: | 96.15% |
Stock Date: | 2024-06-28 |
Open: | $0.00505 |
Close: | $0.0031 |
High: | $0.00505 |
Volume: | 1,103 |
Short Volume: | 100 |
Short Percentage: | 9.07% |
Stock Date: | 2024-06-26 |
Open: | $0.00595 |
Close: | $0.0069 |
High: | $0.0069 |
Volume: | 99,250 |
Short Volume: | 1,110 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-25 |
Open: | $0.0055 |
Close: | $0.005 |
High: | $0.0055 |
Volume: | 17,000 |
Short Volume: | 12,000 |
Short Percentage: | 70.59% |
Stock Date: | 2024-06-21 |
Open: | $0.006 |
Close: | $0.00625 |
High: | $0.00625 |
Volume: | 13,400 |
Short Volume: | 10,000 |
Short Percentage: | 74.63% |
Stock Date: | 2024-06-18 |
Open: | $0.00535 |
Close: | $0.0053 |
High: | $0.00535 |
Volume: | 110,900 |
Short Volume: | 109,900 |
Short Percentage: | 99.10% |
Stock Date: | 2024-06-17 |
Open: | $0.00427 |
Close: | $0.0031 |
High: | $0.006 |
Volume: | 10,312 |
Short Volume: | 1,210 |
Short Percentage: | 11.73% |
Stock Date: | 2024-06-13 |
Open: | $0.00495 |
Close: | $0.007 |
High: | $0.007 |
Volume: | 62,550 |
Short Volume: | 38,838 |
Short Percentage: | 62.09% |
Stock Date: | 2024-06-11 |
Open: | $0.008 |
Close: | $0.002 |
High: | $0.0085 |
Volume: | 304,750 |
Short Volume: | 257,000 |
Short Percentage: | 84.33% |
Stock Date: | 2024-06-10 |
Open: | $0.008 |
Close: | $0.0085 |
High: | $0.0085 |
Volume: | 10,450 |
Short Volume: | 10,000 |
Short Percentage: | 95.69% |
Stock Date: | 2024-06-07 |
Open: | $0.01 |
Close: | $0.008 |
High: | $0.01 |
Volume: | 146,005 |
Short Volume: | 144,305 |
Short Percentage: | 98.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.