THCBU Quote, Trading Chart, Tuscan Holdings Corp. Unit

home / stock / thcbu / thcbu quote

Stock Information
Company Name: Tuscan Holdings Corp. Unit
Stock Symbol: THCBU
Market: NASDAQ
Menu
THCBU THCBU Quote THCBU Short THCBU News THCBU Articles THCBU Message Board
Get THCBU Alerts

News, Short Squeeze, Breakout and More Instantly...
THCBU Quote
Last:$12.53
Change Percent:-11.45%
Open:$13
Previous Close:$12.53
High:$13
Low:$12.53
Volume:381
Last Trade Date Time:07/23/2021 04:42:54 am
Quotes are delayed by 15 to 20 minutes.
THCBU Chart
Last Twenty Trading Days
Date:2021-07-23
Open:$13
Close:$12.53
High:$13
Low:$12.53
Volume:381
Date:2021-07-22
Open:$14.57
Close:$14.15
High:$14.57
Low:$14.15
Volume:729
Date:2021-07-21
Open:$15.4
Close:$14.58
High:$15.5
Low:$14.58
Volume:750
Date:2021-07-20
Open:$14.85
Close:$14.8595
High:$14.8595
Low:$14.85
Volume:220
Date:2021-07-14
Open:$15.35
Close:$15.35
High:$15.35
Low:$15.35
Volume:447
Date:2021-07-13
Open:$16.91
Close:$16.92
High:$16.92
Low:$16.9
Volume:403
Date:2021-07-07
Open:$18.87
Close:$18.8605
High:$18.87
Low:$18.8605
Volume:202
Date:2021-07-05
Open:$19
Close:$19
High:$19
Low:$19
Volume:160
Date:2021-07-02
Open:$19
Close:$19
High:$19
Low:$19
Volume:160
Date:2021-06-29
Open:$18.43
Close:$18.43
High:$18.43
Low:$18.43
Volume:126
Date:2021-06-28
Open:$17.88
Close:$17.88
High:$17.88
Low:$17.88
Volume:200
Date:2021-06-25
Open:$17.48
Close:$17.48
High:$17.48
Low:$17.48
Volume:206
Date:2021-06-21
Open:$16
Close:$16
High:$16
Low:$16
Volume:1,261
Date:2021-06-18
Open:$14.63
Close:$16.7195
High:$16.7195
Low:$14.63
Volume:1,221
Date:2021-06-17
Open:$17.69
Close:$15.5951
High:$17.69
Low:$15.5951
Volume:720
Date:2021-06-15
Open:$16.1
Close:$16.08
High:$16.1
Low:$16.08
Volume:341
Date:2021-06-14
Open:$17.14
Close:$17.14
High:$17.14
Low:$17.14
Volume:312
Date:2021-06-10
Open:$16.43
Close:$16.46
High:$16.46
Low:$16.42
Volume:431
Date:2021-06-09
Open:$18.04
Close:$17.99
High:$18.04
Low:$17.99
Volume:446
Date:2021-06-08
Open:$16.4
Close:$16.55
High:$16.55
Low:$16.4
Volume:475