THCBU Short Information, Tuscan Holdings Corp. Unit
Stock Information
Company Name: |
Tuscan Holdings Corp. Unit |
Stock Symbol: |
THCBU |
Market: |
NASDAQ |
Get THCBU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,785 |
Total Actual Volume |
17,879 |
Short Trends |
Cover Days |
14 |
Short Days |
2 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-23 |
Open: | $13 |
Close: | $12.53 |
High: | $13 |
Volume: | 381 |
Short Volume: | 27 |
Short Percentage: | 7.09% |
Stock Date: | 2021-07-20 |
Open: | $14.85 |
Close: | $14.8595 |
High: | $14.8595 |
Volume: | 220 |
Short Volume: | 200 |
Short Percentage: | 90.91% |
Stock Date: | 2021-07-13 |
Open: | $16.91 |
Close: | $16.92 |
High: | $16.92 |
Volume: | 403 |
Short Volume: | 2 |
Short Percentage: | 0.50% |
Stock Date: | 2021-07-07 |
Open: | $18.87 |
Close: | $18.8605 |
High: | $18.87 |
Volume: | 202 |
Short Volume: | 100 |
Short Percentage: | 49.50% |
Stock Date: | 2021-06-18 |
Open: | $14.63 |
Close: | $16.7195 |
High: | $16.7195 |
Volume: | 1,221 |
Short Volume: | 600 |
Short Percentage: | 49.14% |
Stock Date: | 2021-06-10 |
Open: | $16.43 |
Close: | $16.46 |
High: | $16.46 |
Volume: | 431 |
Short Volume: | 100 |
Short Percentage: | 23.20% |
Stock Date: | 2021-06-09 |
Open: | $18.04 |
Close: | $17.99 |
High: | $18.04 |
Volume: | 446 |
Short Volume: | 1 |
Short Percentage: | 0.22% |
Stock Date: | 2021-05-26 |
Open: | $12.5001 |
Close: | $13.2 |
High: | $13.2 |
Volume: | 1,130 |
Short Volume: | 480 |
Short Percentage: | 42.48% |
Stock Date: | 2021-05-19 |
Open: | $12.99 |
Close: | $12.5001 |
High: | $14.3 |
Volume: | 467 |
Short Volume: | 100 |
Short Percentage: | 21.41% |
Stock Date: | 2021-05-11 |
Open: | $14 |
Close: | $13.063 |
High: | $14 |
Volume: | 1,526 |
Short Volume: | 200 |
Short Percentage: | 13.11% |
Stock Date: | 2021-05-10 |
Open: | $16.0155 |
Close: | $14.9 |
High: | $16.0155 |
Volume: | 1,254 |
Short Volume: | 100 |
Short Percentage: | 7.97% |
Stock Date: | 2021-05-04 |
Open: | $14.6 |
Close: | $14.557 |
High: | $14.62 |
Volume: | 733 |
Short Volume: | 166 |
Short Percentage: | 22.65% |
Stock Date: | 2021-04-28 |
Open: | $15.59 |
Close: | $15 |
High: | $15.63 |
Volume: | 811 |
Short Volume: | 1 |
Short Percentage: | 0.12% |
Stock Date: | 2021-04-27 |
Open: | $14.39 |
Close: | $14.6 |
High: | $14.6 |
Volume: | 905 |
Short Volume: | 403 |
Short Percentage: | 44.53% |
Stock Date: | 2021-04-26 |
Open: | $14.4 |
Close: | $14.15 |
High: | $15 |
Volume: | 631 |
Short Volume: | 4 |
Short Percentage: | 0.63% |
Stock Date: | 2021-04-19 |
Open: | $14.37 |
Close: | $14.42 |
High: | $14.42 |
Volume: | 1,024 |
Short Volume: | 100 |
Short Percentage: | 9.77% |
Stock Date: | 2021-04-15 |
Open: | $13.12 |
Close: | $13.56 |
High: | $14.39 |
Volume: | 1,553 |
Short Volume: | 9 |
Short Percentage: | 0.58% |
Stock Date: | 2021-04-14 |
Open: | $13.25 |
Close: | $13.96 |
High: | $13.96 |
Volume: | 821 |
Short Volume: | 10 |
Short Percentage: | 1.22% |
Stock Date: | 2021-04-13 |
Open: | $15.15 |
Close: | $15.57 |
High: | $15.57 |
Volume: | 1,520 |
Short Volume: | 430 |
Short Percentage: | 28.29% |
Stock Date: | 2021-04-12 |
Open: | $16.71 |
Close: | $16.21 |
High: | $18.35 |
Volume: | 2,200 |
Short Volume: | 1,752 |
Short Percentage: | 79.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.