THCX Short Information, Spinnaker ETF Series The Cannabis
Stock Information
| Company Name: |
Spinnaker ETF Series The Cannabis |
| Stock Symbol: |
THCX |
| Market: |
NYSE |
Get THCX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
289 |
| Total Actual Volume |
478,361 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-21 |
| Open: | $16.64 |
| Close: | $16.5963 |
| High: | $16.75 |
| Volume: | 348,804 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-20 |
| Open: | $16.4105 |
| Close: | $16.5385 |
| High: | $16.588 |
| Volume: | 15,370 |
| Short Volume: | 9 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-16 |
| Open: | $16.54 |
| Close: | $16.76 |
| High: | $16.81 |
| Volume: | 6,005 |
| Short Volume: | 30 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-02-15 |
| Open: | $16.68 |
| Close: | $16.79 |
| High: | $16.875 |
| Volume: | 7,848 |
| Short Volume: | 38 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-02-14 |
| Open: | $16.73 |
| Close: | $16.69 |
| High: | $16.73 |
| Volume: | 9,049 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-13 |
| Open: | $16.67 |
| Close: | $16.8 |
| High: | $16.9486 |
| Volume: | 3,191 |
| Short Volume: | 10 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-02-12 |
| Open: | $17.23 |
| Close: | $17.14 |
| High: | $17.29 |
| Volume: | 2,344 |
| Short Volume: | 22 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-02-09 |
| Open: | $17.48 |
| Close: | $17.22 |
| High: | $17.48 |
| Volume: | 4,636 |
| Short Volume: | 8 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-02-08 |
| Open: | $17.25 |
| Close: | $17.2408 |
| High: | $17.2999 |
| Volume: | 13,096 |
| Short Volume: | 14 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-07 |
| Open: | $17.6 |
| Close: | $17.2509 |
| High: | $17.86 |
| Volume: | 7,204 |
| Short Volume: | 12 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-02-02 |
| Open: | $17.78 |
| Close: | $17.33 |
| High: | $17.86 |
| Volume: | 9,530 |
| Short Volume: | 20 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-02-01 |
| Open: | $17.27 |
| Close: | $17.8083 |
| High: | $17.94 |
| Volume: | 9,147 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-31 |
| Open: | $17.29 |
| Close: | $17.05 |
| High: | $17.5201 |
| Volume: | 7,118 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-30 |
| Open: | $17.72 |
| Close: | $17.4632 |
| High: | $17.72 |
| Volume: | 3,636 |
| Short Volume: | 8 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-01-29 |
| Open: | $17.33 |
| Close: | $17.7142 |
| High: | $17.745 |
| Volume: | 2,591 |
| Short Volume: | 10 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-01-26 |
| Open: | $17.37 |
| Close: | $17.3214 |
| High: | $17.4 |
| Volume: | 2,228 |
| Short Volume: | 17 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-01-25 |
| Open: | $16.75 |
| Close: | $17.1 |
| High: | $17.19 |
| Volume: | 9,108 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-01-24 |
| Open: | $17.3057 |
| Close: | $16.9928 |
| High: | $17.38 |
| Volume: | 2,203 |
| Short Volume: | 6 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-01-23 |
| Open: | $17.19 |
| Close: | $17.265 |
| High: | $17.35 |
| Volume: | 7,779 |
| Short Volume: | 15 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-01-22 |
| Open: | $16.87 |
| Close: | $17.187 |
| High: | $17.2601 |
| Volume: | 7,474 |
| Short Volume: | 49 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.