THD Short Information, iShares Inc MSCI Thailand
Stock Information
| Company Name: |
iShares Inc MSCI Thailand |
| Stock Symbol: |
THD |
| Market: |
NYSE |
Get THD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,249 |
| Total Actual Volume |
624,244 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $55.68 |
| Close: | $55.49 |
| High: | $55.895 |
| Volume: | 17,623 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $56.65 |
| Close: | $56.2 |
| High: | $56.69 |
| Volume: | 9,398 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $56.49 |
| Close: | $56.37 |
| High: | $56.52 |
| Volume: | 25,909 |
| Short Volume: | 28 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $56.14 |
| Close: | $56.43 |
| High: | $56.47 |
| Volume: | 43,362 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $56.49 |
| Close: | $56.39 |
| High: | $56.5957 |
| Volume: | 18,630 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $56.57 |
| Close: | $56.87 |
| High: | $57 |
| Volume: | 67,968 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $56.43 |
| Close: | $56.39 |
| High: | $56.6 |
| Volume: | 44,224 |
| Short Volume: | 158 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-10 |
| Open: | $55.81 |
| Close: | $55.96 |
| High: | $56.0175 |
| Volume: | 39,236 |
| Short Volume: | 285 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-09 |
| Open: | $55.56 |
| Close: | $55.42 |
| High: | $55.64 |
| Volume: | 15,746 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $55.68 |
| Close: | $55.5 |
| High: | $55.84 |
| Volume: | 30,171 |
| Short Volume: | 96 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-05 |
| Open: | $55.07 |
| Close: | $55.32 |
| High: | $55.48 |
| Volume: | 18,556 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $54.18 |
| Close: | $54.36 |
| High: | $54.4855 |
| Volume: | 8,582 |
| Short Volume: | 16 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $53.78 |
| Close: | $53.9 |
| High: | $53.9 |
| Volume: | 15,475 |
| Short Volume: | 1,210 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-07-01 |
| Open: | $54.37 |
| Close: | $54.25 |
| High: | $54.4 |
| Volume: | 17,756 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $54.35 |
| Close: | $54.26 |
| High: | $54.43 |
| Volume: | 16,656 |
| Short Volume: | 65 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $55.08 |
| Close: | $55.02 |
| High: | $55.3656 |
| Volume: | 25,632 |
| Short Volume: | 217 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-21 |
| Open: | $54.55 |
| Close: | $54.44 |
| High: | $54.76 |
| Volume: | 38,962 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $54.26 |
| Close: | $53.98 |
| High: | $54.32 |
| Volume: | 37,797 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $54.38 |
| Close: | $54.52 |
| High: | $54.6 |
| Volume: | 101,919 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $54.16 |
| Close: | $54.27 |
| High: | $54.5 |
| Volume: | 30,642 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.