THFF Quote, Trading Chart, First Financial Corporation Indiana

home / stock / thff / thff quote

Stock Information
Company Name: First Financial Corporation Indiana
Stock Symbol: THFF
Market: NASDAQ
Website: first-online.com
Menu
THFF THFF Quote THFF Short THFF News THFF Articles THFF Message Board
Get THFF Alerts

News, Short Squeeze, Breakout and More Instantly...
THFF Quote
Last:$43.51
Change Percent:0.0%
Open:$43.6
Previous Close:$43.51
High:$44.32
Low:$43.16
Volume:37,482
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.6
Close:$43.51
High:$44.32
Low:$43.16
Volume:37,482
Date:2024-07-18
Open:$44.61
Close:$43.6
High:$45.39
Low:$43.42
Volume:45,641
Date:2024-07-17
Open:$43.88
Close:$45.09
High:$45.33
Low:$43.88
Volume:67,142
Date:2024-07-16
Open:$42.36
Close:$44.82
High:$44.94
Low:$42.36
Volume:94,144
Date:2024-07-15
Open:$41.16
Close:$42.19
High:$42.41
Low:$40.825
Volume:83,840
Date:2024-07-12
Open:$40.2
Close:$40.66
High:$40.71
Low:$39.86
Volume:77,587
Date:2024-07-11
Open:$38.85
Close:$39.65
High:$40.08
Low:$38.605
Volume:61,452
Date:2024-07-10
Open:$36.99
Close:$38.08
High:$38.09
Low:$36.97
Volume:44,111
Date:2024-07-09
Open:$36.37
Close:$36.87
High:$36.9
Low:$36
Volume:39,935
Date:2024-07-08
Open:$36.02
Close:$36.27
High:$36.4
Low:$35.74
Volume:40,255
Date:2024-07-05
Open:$36.4
Close:$35.62
High:$36.87
Low:$35.62
Volume:42,357
Date:2024-07-04
Open:$37.19
Close:$36.52
High:$37.19
Low:$36.435
Volume:25,816
Date:2024-07-03
Open:$37.19
Close:$36.52
High:$37.19
Low:$36.435
Volume:25,816
Date:2024-07-02
Open:$36.58
Close:$37.06
High:$37.08
Low:$36.49
Volume:42,517
Date:2024-07-01
Open:$36.55
Close:$36.35
High:$36.55
Low:$36.03
Volume:46,151
Date:2024-06-28
Open:$35.6101
Close:$36.43
High:$36.993
Low:$35.6101
Volume:196,706
Date:2024-06-27
Open:$35.86
Close:$35.79
High:$35.9416
Low:$35.51
Volume:24,687
Date:2024-06-26
Open:$34.85
Close:$35.63
High:$35.77
Low:$34.83
Volume:43,743
Date:2024-06-25
Open:$35.48
Close:$35.15
High:$35.49
Low:$35.14
Volume:26,768
Date:2024-06-24
Open:$35.15
Close:$35.34
High:$35.895
Low:$34.87
Volume:46,320