THFF Short Information, First Financial Corporation Indiana
Stock Information
| Company Name: |
First Financial Corporation Indiana |
| Stock Symbol: |
THFF |
| Market: |
NASDAQ |
| Website: |
first-online.com |
Get THFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,237 |
| Total Actual Volume |
1,220,312 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $43.6 |
| Close: | $43.51 |
| High: | $44.32 |
| Volume: | 37,482 |
| Short Volume: | 1,813 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-07-18 |
| Open: | $44.61 |
| Close: | $43.6 |
| High: | $45.39 |
| Volume: | 45,641 |
| Short Volume: | 3,664 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-07-17 |
| Open: | $43.88 |
| Close: | $45.09 |
| High: | $45.33 |
| Volume: | 67,142 |
| Short Volume: | 6,035 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-07-16 |
| Open: | $42.36 |
| Close: | $44.82 |
| High: | $44.94 |
| Volume: | 94,144 |
| Short Volume: | 9,052 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-07-15 |
| Open: | $41.16 |
| Close: | $42.19 |
| High: | $42.41 |
| Volume: | 83,840 |
| Short Volume: | 11,281 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-07-12 |
| Open: | $40.2 |
| Close: | $40.66 |
| High: | $40.71 |
| Volume: | 77,587 |
| Short Volume: | 11,339 |
| Short Percentage: | 14.61% |
| Stock Date: | 2024-07-11 |
| Open: | $38.85 |
| Close: | $39.65 |
| High: | $40.08 |
| Volume: | 61,452 |
| Short Volume: | 5,316 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-07-10 |
| Open: | $36.99 |
| Close: | $38.08 |
| High: | $38.09 |
| Volume: | 44,111 |
| Short Volume: | 4,499 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-07-09 |
| Open: | $36.37 |
| Close: | $36.87 |
| High: | $36.9 |
| Volume: | 39,935 |
| Short Volume: | 3,397 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-07-08 |
| Open: | $36.02 |
| Close: | $36.27 |
| High: | $36.4 |
| Volume: | 40,255 |
| Short Volume: | 4,610 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-07-05 |
| Open: | $36.4 |
| Close: | $35.62 |
| High: | $36.87 |
| Volume: | 42,357 |
| Short Volume: | 3,580 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-07-03 |
| Open: | $37.19 |
| Close: | $36.52 |
| High: | $37.19 |
| Volume: | 25,816 |
| Short Volume: | 3,915 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-07-02 |
| Open: | $36.58 |
| Close: | $37.06 |
| High: | $37.08 |
| Volume: | 42,517 |
| Short Volume: | 4,465 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-07-01 |
| Open: | $36.55 |
| Close: | $36.35 |
| High: | $36.55 |
| Volume: | 46,151 |
| Short Volume: | 5,184 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-06-28 |
| Open: | $35.6101 |
| Close: | $36.43 |
| High: | $36.993 |
| Volume: | 196,706 |
| Short Volume: | 3,926 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-27 |
| Open: | $35.86 |
| Close: | $35.79 |
| High: | $35.9416 |
| Volume: | 24,687 |
| Short Volume: | 2,572 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-26 |
| Open: | $34.85 |
| Close: | $35.63 |
| High: | $35.77 |
| Volume: | 43,743 |
| Short Volume: | 7,445 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-06-25 |
| Open: | $35.48 |
| Close: | $35.15 |
| High: | $35.49 |
| Volume: | 26,768 |
| Short Volume: | 2,017 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-24 |
| Open: | $35.15 |
| Close: | $35.34 |
| High: | $35.895 |
| Volume: | 46,320 |
| Short Volume: | 6,730 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-21 |
| Open: | $35.52 |
| Close: | $34.84 |
| High: | $35.615 |
| Volume: | 133,658 |
| Short Volume: | 3,397 |
| Short Percentage: | 2.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.