THGHY Quote, Trading Chart, THG Plc ADR

home / stock / thghy / thghy quote

Stock Information
Company Name: THG Plc ADR
Stock Symbol: THGHY
Market: OTC
Website: thg.com
Menu
THGHY THGHY Quote THGHY Short THGHY News THGHY Articles THGHY Message Board
Get THGHY Alerts

News, Short Squeeze, Breakout and More Instantly...
THGHY Quote
Last:$0.2808
Change Percent:2.82%
Open:$0.2808
Previous Close:$0.2731
High:$0.2808
Low:$0.2808
Volume:220
Last Trade Date Time:09/04/2025 10:14:42 am
Quotes are delayed by 15 to 20 minutes.
THGHY Chart
Last Twenty Trading Days
Date:2025-09-04
Open:$0.2808
Close:$0.2731
High:$0.2808
Low:$0.2808
Volume:220
Date:2025-09-03
Open:$0.2731
Close:$0.2731
High:$0.2731
Low:$0.2731
Volume:200
Date:2025-05-02
Open:$0.4251
Close:$0.4251
High:$0.4251
Low:$0.4251
Volume:100
Date:2025-04-30
Open:$0.4214
Close:$0.4214
High:$0.4214
Low:$0.4214
Volume:100
Date:2025-04-29
Open:$0.4377
Close:$0.4377
High:$0.4377
Low:$0.4377
Volume:100
Date:2025-04-14
Open:$0.3921
Close:$0.3921
High:$0.3921
Low:$0.3921
Volume:300
Date:2025-04-11
Open:$0
Close:$0.4074
High:$0
Low:$0
Volume:20
Date:2025-04-09
Open:$0.4074
Close:$0.4074
High:$0.4074
Low:$0.4074
Volume:300
Date:2025-04-07
Open:$0
Close:$0.8
High:$0
Low:$0
Volume:20
Date:2025-03-04
Open:$0
Close:$0.8
High:$0
Low:$0
Volume:77
Date:2023-11-02
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:750
Date:2023-09-05
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:0
Date:2022-10-11
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:750
Date:2022-08-09
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:300
Date:2022-02-10
Open:$2.86
Close:$2.86
High:$2.86
Low:$2.86
Volume:100