THGPF Quote, Trading Chart, THG

home / stock / thgpf / thgpf quote

Stock Information
Company Name: THG
Stock Symbol: THGPF
Market: OTC
Website: thg.com
Menu
THGPF THGPF Quote THGPF Short THGPF News THGPF Articles THGPF Message Board
Get THGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
THGPF Quote
Last:$0.7809
Change Percent:0.0%
Open:$0.7809
Previous Close:$0.7809
High:$0.7809
Low:$0.7809
Volume:80,000
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THGPF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.7809
Close:$0.7809
High:$0.7809
Low:$0.7809
Volume:80,000
Date:2024-06-24
Open:$0.781
Close:$0.781
High:$0.781
Low:$0.781
Volume:80,000
Date:2024-06-20
Open:$0.79104
Close:$0.79104
High:$0.79104
Low:$0.79104
Volume:5,000
Date:2024-01-15
Open:$0.865
Close:$0.865
High:$0.865
Low:$0.865
Volume:2,000
Date:2024-01-12
Open:$0.865
Close:$0.865
High:$0.865
Low:$0.865
Volume:2,000
Date:2024-01-11
Open:$0.831
Close:$0.831
High:$0.8318
Low:$0.831
Volume:90,000
Date:2024-01-02
Open:$0.951
Close:$0.951
High:$0.951
Low:$0.951
Volume:2,727
Date:2023-10-17
Open:$0.8554
Close:$0.818
High:$0.8554
Low:$0.818
Volume:4,360
Date:2023-07-13
Open:$0
Close:$0.636
High:$0
Low:$0
Volume:2,500
Date:2023-05-02
Open:$0
Close:$0.636
High:$0
Low:$0
Volume:21,600
Date:2023-03-20
Open:$0.67
Close:$0.636
High:$0.67
Low:$0.636
Volume:171,333
Date:2023-03-17
Open:$0
Close:$0.69
High:$0
Low:$0
Volume:8,500
Date:2023-03-15
Open:$0
Close:$0.69
High:$0
Low:$0
Volume:7,000
Date:2023-03-08
Open:$0
Close:$0.69
High:$0
Low:$0
Volume:6,100
Date:2023-02-06
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:22,500
Date:2023-01-12
Open:$0
Close:$0.588
High:$0
Low:$0
Volume:10,000
Date:2022-09-06
Open:$0.588
Close:$0.588
High:$0.588
Low:$0.588
Volume:54,165
Date:2022-09-02
Open:$0.622
Close:$0.591
High:$0.622
Low:$0.591
Volume:1,689
Date:2022-09-01
Open:$0.59825
Close:$0.585
High:$0.60075
Low:$0.5821
Volume:126,360
Date:2022-08-22
Open:$0
Close:$0.803
High:$0
Low:$0
Volume:21,000