THH Quote, Trading Chart, TryHard Holdings Limited

home / stock / thh / thh quote

Stock Information
Company Name: TryHard Holdings Limited
Stock Symbol: THH
Market: NASDAQ
Menu
THH THH Quote THH Short THH News THH Articles THH Message Board
Get THH Alerts

News, Short Squeeze, Breakout and More Instantly...
THH Quote
Last:$0.452
Change Percent:-7.76%
Open:$0.4728
Previous Close:$0.49
High:$0.4848
Low:$0.444
Volume:126,323
Last Trade Date Time:03/06/2026 12:45:15 pm
Quotes are delayed by 15 to 20 minutes.
THH Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.4728
Close:$0.49
High:$0.4848
Low:$0.444
Volume:126,323
Date:2026-03-05
Open:$0.4724
Close:$0.5099
High:$0.5072
Low:$0.4724
Volume:104,456
Date:2026-03-04
Open:$0.44
Close:$0.4493
High:$0.51
Low:$0.44
Volume:242,445
Date:2026-03-03
Open:$0.475
Close:$0.4862
High:$0.4834
Low:$0.4368
Volume:335,418
Date:2026-03-02
Open:$0.5163
Close:$0.5478
High:$0.5163
Low:$0.48
Volume:304,012
Date:2026-02-27
Open:$0.5813
Close:$0.5735
High:$0.5824
Low:$0.5442
Volume:245,076
Date:2026-02-26
Open:$0.6
Close:$0.6061
High:$0.6
Low:$0.5734
Volume:128,677
Date:2026-02-25
Open:$0.59
Close:$0.5855
High:$0.6204
Low:$0.5845
Volume:139,090
Date:2026-02-24
Open:$0.5735
Close:$0.5744
High:$0.6019
Low:$0.5625
Volume:144,000
Date:2026-02-23
Open:$0.57
Close:$0.6217
High:$0.6003
Low:$0.55
Volume:363,657
Date:2026-02-20
Open:$0.626
Close:$0.655
High:$0.6293
Low:$0.6081
Volume:122,409
Date:2026-02-19
Open:$0.6362
Close:$0.6572
High:$0.665
Low:$0.625
Volume:96,248
Date:2026-02-18
Open:$0.622
Close:$0.634
High:$0.6649
Low:$0.622
Volume:100,142
Date:2026-02-17
Open:$0.63
Close:$0.63
High:$0.65
Low:$0.6143
Volume:151,187
Date:2026-02-13
Open:$0.638
Close:$0.6399
High:$0.65
Low:$0.63
Volume:126,662
Date:2026-02-12
Open:$0.68
Close:$0.6721
High:$0.68
Low:$0.6243
Volume:254,130
Date:2026-02-11
Open:$0.682
Close:$0.6775
High:$0.69
Low:$0.63
Volume:355,898
Date:2026-02-10
Open:$0.67
Close:$0.6575
High:$0.7198
Low:$0.66
Volume:475,024
Date:2026-02-09
Open:$0.627
Close:$0.6379
High:$0.739
Low:$0.627
Volume:489,610
Date:2026-02-06
Open:$0.6268
Close:$0.6041
High:$0.6587
Low:$0.6078
Volume:310,790