THKKF Short Information, Think Research
Stock Information
| Company Name: |
Think Research |
| Stock Symbol: |
THKKF |
| Market: |
OTC |
| Website: |
thinkresearch.com |
Get THKKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,321 |
| Total Actual Volume |
75,721 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-16 |
| Open: | $0.226 |
| Close: | $0.226 |
| High: | $0.226 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.2294 |
| Close: | $0.2294 |
| High: | $0.2294 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.15162 |
| Close: | $0.15162 |
| High: | $0.15162 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0.3499 |
| Close: | $0.3499 |
| High: | $0.3499 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0.2524 |
| Close: | $0.2524 |
| High: | $0.2524 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.3137 |
| Close: | $0.3174 |
| High: | $0.3176 |
| Volume: | 11,500 |
| Short Volume: | 11,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.229 |
| Close: | $0.229 |
| High: | $0.229 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $0.2185 |
| Close: | $0.2185 |
| High: | $0.2185 |
| Volume: | 4,671 |
| Short Volume: | 4,671 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-22 |
| Open: | $0.4016 |
| Close: | $0.3972 |
| High: | $0.4016 |
| Volume: | 5,400 |
| Short Volume: | 5,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-11 |
| Open: | $0.5225 |
| Close: | $0.5225 |
| High: | $0.5225 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-06 |
| Open: | $0.54015 |
| Close: | $0.5402 |
| High: | $0.5402 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-27 |
| Open: | $0.7323 |
| Close: | $0.7323 |
| High: | $0.7323 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-08 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-07 |
| Open: | $0.8648 |
| Close: | $0.8648 |
| High: | $0.8648 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-04 |
| Open: | $0.85094 |
| Close: | $0.8533 |
| High: | $0.8533 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-18 |
| Open: | $0.8789 |
| Close: | $0.8794 |
| High: | $0.8794 |
| Volume: | 8,000 |
| Short Volume: | 5,700 |
| Short Percentage: | 71.25% |
| Stock Date: | 2022-03-11 |
| Open: | $0.8958 |
| Close: | $0.8958 |
| High: | $0.8958 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-13 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-03 |
| Open: | $0.94 |
| Close: | $0.94 |
| High: | $0.94 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-29 |
| Open: | $1.14 |
| Close: | $1.1831 |
| High: | $1.1831 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.