THLEF Quote, Trading Chart, THALES

home / stock / thlef / thlef quote

Stock Information
Company Name: THALES
Stock Symbol: THLEF
Market: OTC
Menu
THLEF THLEF Quote THLEF Short THLEF News THLEF Articles THLEF Message Board
Get THLEF Alerts

News, Short Squeeze, Breakout and More Instantly...
THLEF Quote
Last:$160.41
Change Percent:0.0%
Open:$0
Previous Close:$160.41
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
THLEF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$160.41
High:$0
Low:$0
Volume:50
Date:2024-07-03
Open:$0
Close:$160.41
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$160.41
High:$0
Low:$0
Volume:24
Date:2024-07-01
Open:$160.41
Close:$160.41
High:$160.41
Low:$160.41
Volume:163
Date:2024-06-28
Open:$0
Close:$159.5
High:$0
Low:$0
Volume:12
Date:2024-06-27
Open:$166.88
Close:$159.5
High:$166.88
Low:$159.5
Volume:439
Date:2024-06-26
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:317
Date:2024-06-24
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:98
Date:2024-06-20
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:2
Date:2024-06-18
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:15
Date:2024-06-17
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:75
Date:2024-06-14
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:18
Date:2024-06-13
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:29
Date:2024-06-12
Open:$0
Close:$181.06
High:$0
Low:$0
Volume:14
Date:2024-06-11
Open:$181.06
Close:$181.06
High:$181.06
Low:$181.06
Volume:500
Date:2024-06-10
Open:$0
Close:$183
High:$0
Low:$0
Volume:15
Date:2024-06-07
Open:$0
Close:$183
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$0
Close:$183
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$183
High:$0
Low:$0
Volume:1