THLEF Short Information, THALES
Stock Information
| Company Name: |
THALES |
| Stock Symbol: |
THLEF |
| Market: |
OTC |
Get THLEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,951 |
| Total Actual Volume |
18,186 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $159.5 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $166.88 |
| Close: | $159.5 |
| High: | $166.88 |
| Volume: | 439 |
| Short Volume: | 209 |
| Short Percentage: | 47.61% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $181.06 |
| High: | $0 |
| Volume: | 317 |
| Short Volume: | 5 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $181.06 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 5 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $181.06 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $181.06 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 13 |
| Short Percentage: | 44.83% |
| Stock Date: | 2024-06-11 |
| Open: | $181.06 |
| Close: | $181.06 |
| High: | $181.06 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $183 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $183 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 60 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $179.1 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $179.1 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 21 |
| Short Percentage: | 29.17% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $179.1 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 60 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-05-23 |
| Open: | $177.81 |
| Close: | $179.1 |
| High: | $179.1 |
| Volume: | 444 |
| Short Volume: | 11 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $181.5 |
| High: | $0 |
| Volume: | 15,055 |
| Short Volume: | 63 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $181.5 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 4 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-17 |
| Open: | $181.5 |
| Close: | $181.5 |
| High: | $181.5 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $181 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $181 |
| Close: | $181 |
| High: | $181 |
| Volume: | 363 |
| Short Volume: | 306 |
| Short Percentage: | 84.30% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $178 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $178 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 30 |
| Short Percentage: | 85.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.