THMG Short Information, Thunder Mountain Gold Inc
Stock Information
Get THMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
183,287 |
| Total Actual Volume |
698,632 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.0595 |
| Volume: | 129,692 |
| Short Volume: | 109 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.05 |
| Close: | $0.04675 |
| High: | $0.05355 |
| Volume: | 39,400 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0262 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 254,775 |
| Short Volume: | 76,200 |
| Short Percentage: | 29.91% |
| Stock Date: | 2024-07-01 |
| Open: | $0.03 |
| Close: | $0.0261 |
| High: | $0.033 |
| Volume: | 82,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0292 |
| Close: | $0.0292 |
| High: | $0.0292 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0403 |
| Close: | $0.04015 |
| High: | $0.0403 |
| Volume: | 37,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 59.46% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0396 |
| Close: | $0.0428 |
| High: | $0.046 |
| Volume: | 21,050 |
| Short Volume: | 5,050 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0396 |
| Close: | $0.0396 |
| High: | $0.0396 |
| Volume: | 9,202 |
| Short Volume: | 200 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-04-15 |
| Open: | $0.046 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 4,170 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0459 |
| Close: | $0.0404 |
| High: | $0.0459 |
| Volume: | 40,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.046 |
| Close: | $0.0396 |
| High: | $0.046 |
| Volume: | 12,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-04-05 |
| Open: | $0.046 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 26,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0442 |
| Close: | $0.0449 |
| High: | $0.0449 |
| Volume: | 11,650 |
| Short Volume: | 11,000 |
| Short Percentage: | 94.42% |
| Stock Date: | 2024-03-15 |
| Open: | $0.04125 |
| Close: | $0.0395 |
| High: | $0.04125 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-02-20 |
| Open: | $0.0395 |
| Close: | $0.041 |
| High: | $0.0417 |
| Volume: | 2,875 |
| Short Volume: | 500 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-02-16 |
| Open: | $0.0439 |
| Close: | $0.0439 |
| High: | $0.0439 |
| Volume: | 2,118 |
| Short Volume: | 2,118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.04214 |
| Close: | $0.04214 |
| High: | $0.04214 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.035 |
| Close: | $0.0439 |
| High: | $0.0439 |
| Volume: | 6,600 |
| Short Volume: | 500 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-01-16 |
| Open: | $0.035 |
| Close: | $0.03695 |
| High: | $0.04 |
| Volume: | 12,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.