home / stock / thmo / thmo short

THMO Short Information, ThermoGenesis Holdings, Inc.

Stock Information
Company Name: ThermoGenesis Holdings, Inc.
Stock Symbol: THMO
Market: NYSE
Menu
THMO THMO Quote THMO Short THMO News THMO Articles THMO Message Board
Get THMO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 223,117
Total Actual Volume 1,115,468
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$5.05
Close:$5.12
High:$5.1693
Volume:33,503
Short Volume:2,617
Short Percentage:7.81%
Stock Date:2020-02-11
Open:$4.93
Close:$5.08
High:$5.3637
Volume:81,452
Short Volume:17,760
Short Percentage:21.80%
Stock Date:2020-02-10
Open:$4.70
Close:$4.93
High:$5.00
Volume:19,327
Short Volume:1,417
Short Percentage:7.33%
Stock Date:2020-02-07
Open:$4.80
Close:$4.77
High:$4.9513
Volume:58,826
Short Volume:2,482
Short Percentage:4.22%
Stock Date:2020-02-06
Open:$5.01
Close:$4.98
High:$5.1998
Volume:75,426
Short Volume:13,880
Short Percentage:18.40%
Stock Date:2020-02-05
Open:$4.90
Close:$5.0568
High:$5.1894
Volume:17,257
Short Volume:620
Short Percentage:3.59%
Stock Date:2020-02-04
Open:$4.90
Close:$5.01
High:$5.1546
Volume:6,827
Short Volume:131
Short Percentage:1.92%
Stock Date:2020-02-03
Open:$4.95
Close:$5.01
High:$5.2675
Volume:11,847
Short Volume:2,212
Short Percentage:18.67%
Stock Date:2020-01-31
Open:$5.45
Close:$5.015
High:$5.45
Volume:59,288
Short Volume:9,501
Short Percentage:16.03%
Stock Date:2020-01-30
Open:$5.70
Close:$5.34
High:$5.75
Volume:113,728
Short Volume:21,615
Short Percentage:19.01%
Stock Date:2020-01-29
Open:$5.18
Close:$5.80
High:$5.85
Volume:124,247
Short Volume:33,079
Short Percentage:26.62%
Stock Date:2020-01-28
Open:$5.42
Close:$5.305
High:$5.75
Volume:58,611
Short Volume:15,789
Short Percentage:26.94%
Stock Date:2020-01-27
Open:$5.03
Close:$5.33
High:$5.65
Volume:81,544
Short Volume:18,013
Short Percentage:22.09%
Stock Date:2020-01-24
Open:$4.6752
Close:$4.9754
High:$5.05
Volume:121,613
Short Volume:44,660
Short Percentage:36.72%
Stock Date:2020-01-23
Open:$4.95
Close:$4.6557
High:$5.00
Volume:18,954
Short Volume:1,498
Short Percentage:7.90%
Stock Date:2020-01-22
Open:$4.95
Close:$4.95
High:$5.12
Volume:21,530
Short Volume:8,275
Short Percentage:38.43%
Stock Date:2020-01-21
Open:$4.77
Close:$4.88
High:$5.00
Volume:19,756
Short Volume:3,127
Short Percentage:15.83%
Stock Date:2020-01-17
Open:$4.90
Close:$4.69
High:$5.20
Volume:75,795
Short Volume:6,543
Short Percentage:8.63%
Stock Date:2020-01-16
Open:$4.76
Close:$4.81
High:$4.8991
Volume:31,356
Short Volume:6,356
Short Percentage:20.27%
Stock Date:2020-01-15
Open:$4.52
Close:$4.70
High:$4.7999
Volume:84,581
Short Volume:13,542
Short Percentage:16.01%