THNPF Quote, Trading Chart, Technip Energies

home / stock / thnpf / thnpf quote

Stock Information
Company Name: Technip Energies
Stock Symbol: THNPF
Market: OTC
Menu
THNPF THNPF Quote THNPF Short THNPF News THNPF Articles THNPF Message Board
Get THNPF Alerts

News, Short Squeeze, Breakout and More Instantly...
THNPF Quote
Last:$38
Change Percent:-3.36%
Open:$38
Previous Close:$39.32
High:$38
Low:$38
Volume:150
Last Trade Date Time:03/09/2026 09:30:36 am
Quotes are delayed by 15 to 20 minutes.
THNPF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$38
Close:$39.32
High:$38
Low:$38
Volume:150
Date:2026-03-06
Open:$39.32
Close:$39.32
High:$39.32
Low:$39.32
Volume:242
Date:2026-02-19
Open:$41.23
Close:$41.23
High:$41.23
Low:$41.23
Volume:300
Date:2026-02-17
Open:$38.3
Close:$38.855
High:$38.3
Low:$38.3
Volume:110
Date:2026-02-16
Open:$38.855
Close:$38.855
High:$38.855
Low:$38.855
Volume:126
Date:2026-02-13
Open:$38.855
Close:$38.855
High:$38.855
Low:$38.855
Volume:126
Date:2026-01-28
Open:$37.736
Close:$37.736
High:$37.736
Low:$37.736
Volume:332
Date:2026-01-02
Open:$36.38
Close:$36.38
High:$36.38
Low:$36.38
Volume:1,000
Date:2025-11-03
Open:$41.66
Close:$39.45
High:$41.66
Low:$41.66
Volume:486
Date:2025-10-31
Open:$39.45
Close:$39.45
High:$39.45
Low:$39.45
Volume:948
Date:2025-10-21
Open:$40.93
Close:$40.93
High:$40.93
Low:$40.93
Volume:120
Date:2025-09-11
Open:$49
Close:$49
High:$49
Low:$49
Volume:225
Date:2025-08-12
Open:$0
Close:$46.89
High:$0
Low:$0
Volume:69
Date:2025-08-05
Open:$46.89
Close:$46.89
High:$46.89
Low:$46.89
Volume:195
Date:2025-08-04
Open:$0
Close:$43.65
High:$0
Low:$0
Volume:3
Date:2025-08-01
Open:$43.65
Close:$43.65
High:$43.65
Low:$43.65
Volume:505
Date:2025-07-31
Open:$0
Close:$41.26
High:$0
Low:$0
Volume:6
Date:2025-07-30
Open:$0
Close:$41.26
High:$0
Low:$0
Volume:40
Date:2025-07-29
Open:$0
Close:$41.26
High:$0
Low:$0
Volume:6
Date:2025-07-28
Open:$0
Close:$41.26
High:$0
Low:$0
Volume:20