THNPY Quote, Trading Chart, Technip Energies NV ADR

home / stock / thnpy / thnpy quote

Stock Information
Company Name: Technip Energies NV ADR
Stock Symbol: THNPY
Market: OTC
Menu
THNPY THNPY Quote THNPY Short THNPY News THNPY Articles THNPY Message Board
Get THNPY Alerts

News, Short Squeeze, Breakout and More Instantly...
THNPY Quote
Last:$26.32
Change Percent:2.71%
Open:$26.31
Previous Close:$25.625
High:$26.37
Low:$26.23
Volume:13,618
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THNPY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.31
Close:$25.625
High:$26.37
Low:$26.23
Volume:13,618
Date:2024-07-17
Open:$25.55
Close:$25.625
High:$25.68
Low:$25.1
Volume:1,610
Date:2024-07-16
Open:$23.9201
Close:$25.194
High:$25.238
Low:$23.9201
Volume:2,680
Date:2024-07-15
Open:$25.45
Close:$25.395
High:$25.46
Low:$25.37
Volume:1,591
Date:2024-07-12
Open:$26
Close:$25.545
High:$26.01
Low:$25.5
Volume:5,177
Date:2024-07-11
Open:$25
Close:$25.4101
High:$25.53
Low:$25
Volume:8,733
Date:2024-07-10
Open:$24.15
Close:$24.45
High:$24.45
Low:$24.15
Volume:4,757
Date:2024-07-09
Open:$22.985
Close:$23
High:$23.04
Low:$22.978
Volume:2,286
Date:2024-07-08
Open:$22.86
Close:$23.28
High:$23.556
Low:$22.86
Volume:2,563
Date:2024-07-05
Open:$23.9
Close:$23.974
High:$24.075
Low:$23.86
Volume:4,048
Date:2024-07-04
Open:$23.4
Close:$23.65
High:$23.65
Low:$23.3425
Volume:1,291
Date:2024-07-03
Open:$23.4
Close:$23.65
High:$23.65
Low:$23.3425
Volume:1,291
Date:2024-07-02
Open:$22.65
Close:$22.8261
High:$22.98
Low:$22.65
Volume:5,441
Date:2024-07-01
Open:$22.828
Close:$22.57
High:$22.892
Low:$22.57
Volume:4,620
Date:2024-06-28
Open:$22.49
Close:$22.6019
High:$22.674
Low:$22.49
Volume:1,383
Date:2024-06-27
Open:$22.582
Close:$22.582
High:$22.582
Low:$22.582
Volume:644
Date:2024-06-26
Open:$22.87
Close:$23.06
High:$23.06
Low:$22.86
Volume:5,833
Date:2024-06-25
Open:$22.84
Close:$23.065
High:$23.1
Low:$22.84
Volume:50,469
Date:2024-06-24
Open:$22.65
Close:$22.94
High:$22.94
Low:$22.65
Volume:2,804
Date:2024-06-21
Open:$22.67
Close:$22.44
High:$22.67
Low:$22.42
Volume:4,716