THNPY Quote, Trading Chart, Technip Energies NV ADR

home / stock / thnpy / thnpy quote

Stock Information
Company Name: Technip Energies NV ADR
Stock Symbol: THNPY
Market: OTC
Menu
Get THNPY Alerts

News, Short Squeeze, Breakout and More Instantly...
THNPY Quote
Last:$44.5005
Change Percent:0.46%
Open:$44
Previous Close:$44.295
High:$44.55
Low:$43.59
Volume:5,457
Last Trade Date Time:04/02/2026 02:57:41 pm
Quotes are delayed by 15 to 20 minutes.
THNPY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$44
Close:$44.295
High:$44.55
Low:$43.59
Volume:5,457
Date:2026-04-02
Open:$44
Close:$42.9
High:$44.295
Low:$43.59
Volume:3,642
Date:2026-04-01
Open:$42.67
Close:$42.21
High:$42.95
Low:$42.4825
Volume:15,844
Date:2026-03-31
Open:$42.94
Close:$40.75
High:$42.94
Low:$42.21
Volume:260,690
Date:2026-03-30
Open:$39.25
Close:$40.26
High:$40.89
Low:$39.25
Volume:69,507
Date:2026-03-27
Open:$40.03
Close:$40.94
High:$40.49
Low:$40.03
Volume:1,529
Date:2026-03-26
Open:$40.205
Close:$39.5
High:$40.94
Low:$40.205
Volume:3,712
Date:2026-03-25
Open:$39.375
Close:$39.59
High:$39.9699
Low:$39.375
Volume:41,797
Date:2026-03-24
Open:$39.59
Close:$39.63
High:$39.59
Low:$39.59
Volume:340
Date:2026-03-23
Open:$39.645
Close:$37.05
High:$40.75
Low:$39.63
Volume:4,170
Date:2026-03-20
Open:$37.36
Close:$37.24
High:$37.4
Low:$36.84
Volume:3,165
Date:2026-03-19
Open:$37.27
Close:$37.655
High:$37.27
Low:$37.24
Volume:853
Date:2026-03-18
Open:$37.75
Close:$36.6
High:$37.75
Low:$37.45
Volume:3,348
Date:2026-03-17
Open:$36.885
Close:$36.75
High:$36.885
Low:$36.6
Volume:406
Date:2026-03-16
Open:$36.75
Close:$36.5399
High:$36.75
Low:$36.75
Volume:904
Date:2026-03-13
Open:$36.37
Close:$36.48
High:$36.5399
Low:$36.37
Volume:1,787
Date:2026-03-12
Open:$36.52
Close:$39.42
High:$37
Low:$36.415
Volume:5,108
Date:2026-03-11
Open:$39.03
Close:$40.02
High:$39.42
Low:$39.03
Volume:573
Date:2026-03-10
Open:$39.8
Close:$37.645
High:$40.02
Low:$39.795
Volume:1,086
Date:2026-03-09
Open:$37.61
Close:$39.05
High:$37.645
Low:$37.61
Volume:2,260