THNPY Short Information, Technip Energies NV ADR
Stock Information
| Company Name: |
Technip Energies NV ADR |
| Stock Symbol: |
THNPY |
| Market: |
OTC |
Get THNPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,921 |
| Total Actual Volume |
127,669 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $25.55 |
| Close: | $25.625 |
| High: | $25.68 |
| Volume: | 1,610 |
| Short Volume: | 51 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-16 |
| Open: | $23.9201 |
| Close: | $25.194 |
| High: | $25.238 |
| Volume: | 2,680 |
| Short Volume: | 852 |
| Short Percentage: | 31.79% |
| Stock Date: | 2024-07-15 |
| Open: | $25.45 |
| Close: | $25.395 |
| High: | $25.46 |
| Volume: | 1,591 |
| Short Volume: | 55 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-07-12 |
| Open: | $26 |
| Close: | $25.545 |
| High: | $26.01 |
| Volume: | 5,177 |
| Short Volume: | 1,179 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-07-11 |
| Open: | $25 |
| Close: | $25.4101 |
| High: | $25.53 |
| Volume: | 8,733 |
| Short Volume: | 4,838 |
| Short Percentage: | 55.40% |
| Stock Date: | 2024-07-10 |
| Open: | $24.15 |
| Close: | $24.45 |
| High: | $24.45 |
| Volume: | 4,757 |
| Short Volume: | 284 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-07-09 |
| Open: | $22.985 |
| Close: | $23 |
| High: | $23.04 |
| Volume: | 2,286 |
| Short Volume: | 323 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-07-08 |
| Open: | $22.86 |
| Close: | $23.28 |
| High: | $23.556 |
| Volume: | 2,563 |
| Short Volume: | 264 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-07-02 |
| Open: | $22.65 |
| Close: | $22.8261 |
| High: | $22.98 |
| Volume: | 5,441 |
| Short Volume: | 703 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-07-01 |
| Open: | $22.828 |
| Close: | $22.57 |
| High: | $22.892 |
| Volume: | 4,620 |
| Short Volume: | 634 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-06-28 |
| Open: | $22.49 |
| Close: | $22.6019 |
| High: | $22.674 |
| Volume: | 1,383 |
| Short Volume: | 56 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-27 |
| Open: | $22.582 |
| Close: | $22.582 |
| High: | $22.582 |
| Volume: | 644 |
| Short Volume: | 84 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-26 |
| Open: | $22.87 |
| Close: | $23.06 |
| High: | $23.06 |
| Volume: | 5,833 |
| Short Volume: | 1,060 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-06-25 |
| Open: | $22.84 |
| Close: | $23.065 |
| High: | $23.1 |
| Volume: | 50,469 |
| Short Volume: | 37,988 |
| Short Percentage: | 75.27% |
| Stock Date: | 2024-06-24 |
| Open: | $22.65 |
| Close: | $22.94 |
| High: | $22.94 |
| Volume: | 2,804 |
| Short Volume: | 750 |
| Short Percentage: | 26.75% |
| Stock Date: | 2024-06-21 |
| Open: | $22.67 |
| Close: | $22.44 |
| High: | $22.67 |
| Volume: | 4,716 |
| Short Volume: | 62 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-20 |
| Open: | $22.16 |
| Close: | $22.976 |
| High: | $23.027 |
| Volume: | 7,973 |
| Short Volume: | 134 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-18 |
| Open: | $22.58 |
| Close: | $22.302 |
| High: | $22.58 |
| Volume: | 4,504 |
| Short Volume: | 358 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-06-14 |
| Open: | $21.865 |
| Close: | $21.884 |
| High: | $21.923 |
| Volume: | 4,701 |
| Short Volume: | 161 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-06-13 |
| Open: | $22.14 |
| Close: | $22.325 |
| High: | $22.4 |
| Volume: | 5,184 |
| Short Volume: | 85 |
| Short Percentage: | 1.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.