THNRF Short Information, Technicolor SA
Stock Information
| Company Name: |
Technicolor SA |
| Stock Symbol: |
THNRF |
| Market: |
OTC |
| Website: |
technicolor.com |
Get THNRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,028 |
| Total Actual Volume |
86,528 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-24 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-07 |
| Open: | $N/A |
| Close: | $0.87 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-30 |
| Open: | $1.4057 |
| Close: | $1.46 |
| High: | $1.46 |
| Volume: | 8,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.76% |
| Stock Date: | 2018-06-12 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 6,100 |
| Short Volume: | 6,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-05 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 439 |
| Short Volume: | 439 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-29 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 2,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-25 |
| Open: | $1.80 |
| Close: | $1.80 |
| High: | $1.80 |
| Volume: | 1,613 |
| Short Volume: | 1,613 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-24 |
| Open: | $N/A |
| Close: | $1.89 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-23 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-22 |
| Open: | $1.91 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 538 |
| Short Volume: | 538 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-21 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-18 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 457 |
| Short Volume: | 457 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-07 |
| Open: | $1.6837 |
| Close: | $1.6837 |
| High: | $1.6837 |
| Volume: | 58,000 |
| Short Volume: | 58,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-27 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-04 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 2,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-26 |
| Open: | $2.28 |
| Close: | $2.28 |
| High: | $2.28 |
| Volume: | 1,865 |
| Short Volume: | 1,865 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.