THOR Quote, Trading Chart, Synthorx Inc.

home / stock / thor / thor quote

Stock Information
Company Name: Synthorx Inc.
Stock Symbol: THOR
Market: NASDAQ
Website: synthorx.com
Menu
THOR THOR Quote THOR Short THOR News THOR Articles THOR Message Board
Get THOR Alerts

News, Short Squeeze, Breakout and More Instantly...
THOR Quote
Last:$67.99
Change Percent:0.00%
Open:$N/A
Previous Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:39:11 pm
Quotes are delayed by 15 to 20 minutes.
THOR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$67.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$68.00
Close:$67.99
High:$68.01
Low:$67.99
Volume:698,153
Date:2020-01-21
Open:$68.10
Close:$67.99
High:$68.10
Low:$67.99
Volume:628,520
Date:2020-01-20
Open:$68.05
Close:$68.03
High:$68.13
Low:$67.99
Volume:304,787
Date:2020-01-17
Open:$68.05
Close:$68.03
High:$68.13
Low:$67.99
Volume:304,787
Date:2020-01-16
Open:$68.37
Close:$68.08
High:$68.37
Low:$68.02
Volume:362,642