THORF Quote, Trading Chart, Thor Mining

home / stock / thorf / thorf quote

Stock Information
Company Name: Thor Mining
Stock Symbol: THORF
Market: OTC
Website: thormining.com
Menu
THORF THORF Quote THORF Short THORF News THORF Articles THORF Message Board
Get THORF Alerts

News, Short Squeeze, Breakout and More Instantly...
THORF Quote
Last:$0.0243
Change Percent:0.0%
Open:$0.0243
Previous Close:$0.0243
High:$0.0243
Low:$0.0243
Volume:1,150
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THORF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.0243
Close:$0.0243
High:$0.0243
Low:$0.0243
Volume:1,150
Date:2024-07-03
Open:$0.0243
Close:$0.0243
High:$0.0243
Low:$0.0243
Volume:1,150
Date:2024-07-01
Open:$0.0159
Close:$0.0159
High:$0.0197
Low:$0.0159
Volume:400
Date:2024-06-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000
Date:2024-05-17
Open:$0.0234
Close:$0.0234
High:$0.0234
Low:$0.0234
Volume:3,000
Date:2024-05-16
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0178
Volume:50,000
Date:2024-05-14
Open:$0.0178
Close:$0.01505
High:$0.0178
Low:$0.0067
Volume:2,800
Date:2024-05-02
Open:$0.01895
Close:$0.02045
High:$0.02045
Low:$0.01895
Volume:5,747
Date:2024-05-01
Open:$0.008345
Close:$0.008345
High:$0.008345
Low:$0.008345
Volume:2,030
Date:2024-04-03
Open:$0.0088
Close:$0.0088
High:$0.0088
Low:$0.0088
Volume:2,700
Date:2024-04-01
Open:$0.0088
Close:$0.0088
High:$0.0088
Low:$0.0088
Volume:6,250
Date:2024-03-25
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:2,700
Date:2024-03-08
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:15,000
Date:2024-03-06
Open:$0.02355
Close:$0.02355
High:$0.02355
Low:$0.02355
Volume:3,000
Date:2024-02-28
Open:$0.0305
Close:$0.0305
High:$0.0305
Low:$0.0305
Volume:1,250
Date:2024-02-26
Open:$0.0267
Close:$0.0267
High:$0.0267
Low:$0.0267
Volume:1,000
Date:2024-02-08
Open:$0.0067
Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:3,250
Date:2024-01-31
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,300
Date:2024-01-29
Open:$0.025355
Close:$0.026
High:$0.0307
Low:$0.025355
Volume:126,110
Date:2024-01-19
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:10,000