THQ Short Information, Tekla Healthcare Opportunies Fund Shares of Beneficial Interest
Stock Information
Company Name: |
Tekla Healthcare Opportunies Fund Shares of Beneficial Interest |
Stock Symbol: |
THQ |
Market: |
NYSE |
Get THQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
19,648 |
Total Actual Volume |
2,122,490 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $20.3 |
Close: | $20.32 |
High: | $20.32 |
Volume: | 72,044 |
Short Volume: | 805 |
Short Percentage: | 1.12% |
Stock Date: | 2024-07-03 |
Open: | $20.31 |
Close: | $20.25 |
High: | $20.41 |
Volume: | 82,242 |
Short Volume: | 5,000 |
Short Percentage: | 6.08% |
Stock Date: | 2024-07-02 |
Open: | $20.32 |
Close: | $20.33 |
High: | $20.38 |
Volume: | 88,994 |
Short Volume: | 428 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-01 |
Open: | $20.4 |
Close: | $20.38 |
High: | $20.45 |
Volume: | 122,314 |
Short Volume: | 602 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-28 |
Open: | $20.43 |
Close: | $20.38 |
High: | $20.43 |
Volume: | 117,847 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-26 |
Open: | $20.2 |
Close: | $20.23 |
High: | $20.31 |
Volume: | 71,115 |
Short Volume: | 82 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-25 |
Open: | $20.35 |
Close: | $20.34 |
High: | $20.35 |
Volume: | 107,493 |
Short Volume: | 5,693 |
Short Percentage: | 5.30% |
Stock Date: | 2024-06-24 |
Open: | $20.35 |
Close: | $20.35 |
High: | $20.35 |
Volume: | 94,345 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-21 |
Open: | $20.23 |
Close: | $20.35 |
High: | $20.35 |
Volume: | 82,812 |
Short Volume: | 82 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-18 |
Open: | $20.23 |
Close: | $20.04 |
High: | $20.2999 |
Volume: | 102,171 |
Short Volume: | 1,127 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-17 |
Open: | $20.14 |
Close: | $20.22 |
High: | $20.25 |
Volume: | 70,074 |
Short Volume: | 1,507 |
Short Percentage: | 2.15% |
Stock Date: | 2024-06-12 |
Open: | $20.25 |
Close: | $20.22 |
High: | $20.3 |
Volume: | 101,678 |
Short Volume: | 3,144 |
Short Percentage: | 3.09% |
Stock Date: | 2024-06-11 |
Open: | $20.21 |
Close: | $20.21 |
High: | $20.25 |
Volume: | 46,558 |
Short Volume: | 143 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-10 |
Open: | $20.22 |
Close: | $20.2 |
High: | $20.23 |
Volume: | 78,283 |
Short Volume: | 25 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-04 |
Open: | $20.1 |
Close: | $20.1 |
High: | $20.1793 |
Volume: | 113,839 |
Short Volume: | 84 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-03 |
Open: | $20.03 |
Close: | $20.16 |
High: | $20.24 |
Volume: | 183,308 |
Short Volume: | 78 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-31 |
Open: | $19.65 |
Close: | $19.83 |
High: | $19.88 |
Volume: | 144,568 |
Short Volume: | 106 |
Short Percentage: | 0.07% |
Stock Date: | 2024-05-30 |
Open: | $19.47 |
Close: | $19.59 |
High: | $19.66 |
Volume: | 148,724 |
Short Volume: | 100 |
Short Percentage: | 0.07% |
Stock Date: | 2024-05-29 |
Open: | $19.8 |
Close: | $19.55 |
High: | $19.8 |
Volume: | 136,143 |
Short Volume: | 17 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-28 |
Open: | $20.15 |
Close: | $19.87 |
High: | $20.23 |
Volume: | 157,938 |
Short Volume: | 617 |
Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.